zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00472135 ?
Terakhir Diperbaharui: 2021-04-19 16:38:27 UTC (sekitar 7 jam lalu)
668 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin XRP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-19 XRP0,0000000000 XRP0,65442132 XRP0,00352293 N/A
2021-04-18 XRP0,0000000000 XRP0,77247176 XRP0,00672557 XRP0,00352293
2021-04-17 XRP0,0000000000 XRP224,026 XRP0,00349237 XRP0,00672557
2021-04-16 XRP0,0000000000 XRP88,679 XRP0,00199842 XRP0,00349237
2021-04-15 XRP0,0000000000 XRP0,03137851 XRP0,00199665 XRP0,00199842
2021-04-14 XRP0,0000000000 XRP0,03137851 XRP0,00199665 XRP0,00199665
2021-04-07 XRP0,0000000000 XRP0,02308738 XRP0,00329820 XRP0,00199665
2021-04-06 XRP0,0000000000 XRP0,02308738 XRP0,00329820 XRP0,00329820
2021-04-04 XRP0,0000000000 XRP0,04357084 XRP0,00572378 XRP0,00329820
2021-04-03 XRP0,0000000000 XRP0,04365943 XRP0,00573542 XRP0,00572378
2021-04-02 XRP0,0000000000 XRP0,04365943 XRP0,00573542 XRP0,00573542
2021-04-01 XRP0,0000000000 XRP0,00481457 XRP0,00632476 XRP0,00573542
2021-03-31 XRP0,0000000000 XRP24,936614 XRP0,00310310 XRP0,00632476
2021-03-30 XRP0,0000000000 XRP73,996 XRP0,00306935 XRP0,00310310
2021-03-29 XRP0,0000000000 XRP73,996 XRP0,00306935 XRP0,00306935
2021-03-26 XRP0,0000000000 XRP16,648467 XRP0,00561104 XRP0,00306935
2021-03-25 XRP0,0000000000 XRP0,78391432 XRP0,00696034 XRP0,00561104
2021-03-24 XRP0,0000000000 XRP0,09480220 XRP0,00370973 XRP0,00696034
2021-03-23 XRP0,0000000000 XRP0,09480220 XRP0,00370973 XRP0,00370973
2021-03-22 XRP0,0000000000 XRP0,00286184 XRP0,00416267 XRP0,00370973
2021-03-21 XRP0,0000000000 XRP0,04711612 XRP0,00471161 XRP0,00416267
2021-03-20 XRP0,0000000000 XRP0,79745595 XRP0,00486710 XRP0,00471161
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android