zonecoin  (ZNE)
Zonecoin (ZNE)
$0,01016311 97.0%
0,00000018 BTC 99.3%
670 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$0,02701891
24j Rendah / 24j Tinggi
$0,00515861 / $0,01015876
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin ZAR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-21 R0,00000000 R3,69 R0,077267 N/A
2021-04-20 R0,00000000 R1.094,66 R0,067290 R0,077267
2021-04-19 R0,00000000 R12,19 R0,065644 R0,067290
2021-04-18 R0,00000000 R17,31 R0,150722 R0,065644
2021-04-17 R0,00000000 R5.116,50 R0,079762 R0,150722
2021-04-16 R0,00000000 R2.272,82 R0,051219 R0,079762
2021-04-15 R0,00000000 R0,783049 R0,04982641 R0,051219
2021-04-14 R0,00000000 R0,783049 R0,04982641 R0,04982641
2021-04-07 R0,00000000 R0,347779 R0,04968270 R0,04982641
2021-04-06 R0,00000000 R0,347779 R0,04968270 R0,04968270
2021-04-04 R0,00000000 R0,386126 R0,050724 R0,04968270
2021-04-03 R0,00000000 R0,383601 R0,050393 R0,050724
2021-04-02 R0,00000000 R0,383601 R0,050393 R0,050393
2021-04-01 R0,00000000 R0,03921253 R0,051512 R0,050393
2021-03-31 R0,00000000 R211,13 R0,02627256 R0,051512
2021-03-30 R0,00000000 R626,01 R0,02596678 R0,02627256
2021-03-29 R0,00000000 R626,01 R0,02596678 R0,02596678
2021-03-26 R0,00000000 R126,64 R0,04268245 R0,02596678
2021-03-25 R0,00000000 R5,65 R0,050192 R0,04268245
2021-03-24 R0,00000000 R0,792326 R0,03100468 R0,050192
2021-03-23 R0,00000000 R0,792326 R0,03100468 R0,03100468
2021-03-22 R0,00000000 R0,02180510 R0,03171651 R0,03100468
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android