zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00544150 -10.5%
0,00000009 BTC -10.7%
673 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$11,95
24j Rendah / 24j Tinggi
$0,00419927 / $0,00608011
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin ZAR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-21 R0,00000000 R3,69 R0,077267 N/A
2021-04-20 R0,00000000 R1.094,66 R0,067290 R0,077267
2021-04-19 R0,00000000 R12,19 R0,065644 R0,067290
2021-04-18 R0,00000000 R17,31 R0,150722 R0,065644
2021-04-17 R0,00000000 R5.116,50 R0,079762 R0,150722
2021-04-16 R0,00000000 R2.272,82 R0,051219 R0,079762
2021-04-15 R0,00000000 R0,783049 R0,04982641 R0,051219
2021-04-14 R0,00000000 R0,783049 R0,04982641 R0,04982641
2021-04-07 R0,00000000 R0,347779 R0,04968270 R0,04982641
2021-04-06 R0,00000000 R0,347779 R0,04968270 R0,04968270
2021-04-04 R0,00000000 R0,386126 R0,050724 R0,04968270
2021-04-03 R0,00000000 R0,383601 R0,050393 R0,050724
2021-04-02 R0,00000000 R0,383601 R0,050393 R0,050393
2021-04-01 R0,00000000 R0,03921253 R0,051512 R0,050393
2021-03-31 R0,00000000 R211,13 R0,02627256 R0,051512
2021-03-30 R0,00000000 R626,01 R0,02596678 R0,02627256
2021-03-29 R0,00000000 R626,01 R0,02596678 R0,02596678
2021-03-26 R0,00000000 R126,64 R0,04268245 R0,02596678
2021-03-25 R0,00000000 R5,65 R0,050192 R0,04268245
2021-03-24 R0,00000000 R0,792326 R0,03100468 R0,050192
2021-03-23 R0,00000000 R0,792326 R0,03100468 R0,03100468
2021-03-22 R0,00000000 R0,02180510 R0,03171651 R0,03100468
2021-03-21 R0,00000000 R0,335527 R0,03355267 R0,03171651
2021-03-20 R0,00000000 R5,54 R0,03381560 R0,03355267
2021-03-19 R0,00000000 R718,63 R0,051249 R0,03381560
2021-03-18 R0,00000000 R718,63 R0,051249 R0,051249
2021-03-12 R0,00000000 R343,66 R0,04276473 R0,051249
2021-03-11 R0,00000000 R343,66 R0,04276473 R0,04276473
2021-03-07 R0,00000000 R89,32 R0,02923327 R0,04276473
2021-03-06 R0,00000000 R89,32 R0,02923327 R0,02923327
2021-03-05 R0,00000000 R1,65 R0,01472652 R0,02923327
2021-03-04 R0,00000000 R1,66 R0,01481516 R0,01472652
2021-03-03 R0,00000000 R5,71 R0,01470920 R0,01481516
2021-03-02 R0,00000000 R53,94 R0,02555911 R0,01470920
2021-03-01 R0,00000000 R53,94 R0,02555911 R0,02555911
2021-02-28 R0,00000000 R2,44 R0,01114136 R0,02555911
2021-02-27 R0,00000000 R109,08 R0,02181659 R0,01114136
2021-02-26 R0,00000000 R109,08 R0,02181659 R0,02181659
2021-02-19 R0,00000000 R284,24 R0,02261470 R0,02181659
2021-02-18 R0,00000000 R284,24 R0,02261470 R0,02261470
2021-02-16 R0,00000000 R0,089593 R0,01085686 R0,02261470
2021-02-15 R0,00000000 R0,621562 R0,01218496 R0,01085686
2021-02-14 R0,00000000 R0,621562 R0,01218496 R0,01218496
2021-02-12 R0,00000000 R0,154949 R0,051650 R0,01218496
2021-02-11 R0,00000000 R0,157549 R0,052516 R0,051650
2021-02-10 R0,00000000 R47,74 R0,04522800 R0,052516
2021-02-09 R0,00000000 R47,25 R0,04476114 R0,04522800
2021-02-08 R0,00000000 R224,12 R0,04108234 R0,04476114
2021-02-07 R0,00000000 R0,02130779 R0,050945 R0,04108234
2021-02-06 R0,00000000 R10,95 R0,02770051 R0,050945
2021-02-05 R0,00000000 R11,04 R0,02794192 R0,02770051
2021-02-04 R0,00000000 R11,04 R0,02794192 R0,02794192
2021-02-02 R0,00000000 R51,54 R0,02523863 R0,02794192
2021-02-01 R0,00000000 R22,55 R0,053001 R0,02523863
2021-01-31 R0,00000000 R7,25 R0,02104776 R0,053001
2021-01-30 R0,00000000 R2.237,13 R0,03741236 R0,02104776
2021-01-29 R0,00000000 R611,95 R0,03045316 R0,03741236
2021-01-28 R0,00000000 R53,24 R0,02437686 R0,03045316
2021-01-27 R0,00000000 R0,061080 R0,03931277 R0,02437686
2021-01-26 R0,00000000 R23,35 R0,02549758 R0,03931277
2021-01-25 R0,00000000 R105,43 R0,01415507 R0,02549758
2021-01-24 R0,00000000 R105,43 R0,01415507 R0,01415507
2021-01-21 R0,00000000 R3,12 R0,02585997 R0,01415507
2021-01-20 R0,00000000 R0,204205 R0,053793 R0,02585997
2021-01-19 R0,00000000 R0,204205 R0,053793 R0,053793
2021-01-18 R0,00000000 R11,53 R0,02409999 R0,053793
2021-01-17 R0,00000000 R237,15 R0,02328206 R0,02409999
2021-01-16 R0,00000000 R237,15 R0,02328206 R0,02328206
2021-01-14 R0,00000000 R239,77 R0,01498494 R0,02328206
2021-01-13 R0,00000000 R239,77 R0,01498494 R0,01498494
2021-01-12 R0,00000000 R56,27 R0,02204524 R0,01498494
2021-01-11 R0,00000000 R56,27 R0,02204524 R0,02204524
2021-01-06 R0,00000000 R51,15 R0,01382150 R0,02204524
2021-01-05 R0,00000000 R635,11 R0,01825781 R0,01382150
2021-01-04 R0,00000000 R32,83 R0,02104872 R0,01825781
2021-01-03 R0,00000000 R1.151,04 R0,01935956 R0,02104872
2021-01-02 R0,00000000 R1.151,04 R0,01935956 R0,01935956
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android