ZooKeeper USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-18 | $1.889.712 | $6.260,83 | $0,00406156 | N/A |
| 2024-04-17 | $2.010.465 | $16.528,10 | $0,00432804 | $0,00406156 |
| 2024-04-16 | $2.033.237 | $9.988,32 | $0,00438143 | $0,00432804 |
| 2024-04-15 | $2.138.132 | $17.928,54 | $0,00460864 | $0,00438143 |
| 2024-04-14 | $1.998.884 | $33.722 | $0,00431187 | $0,00460864 |
| 2024-04-13 | $2.359.311 | $72.743 | $0,00508689 | $0,00431187 |
| 2024-04-12 | $2.652.932 | $11.218,70 | $0,00572508 | $0,00508689 |
| 2024-04-11 | $2.695.533 | $34.410 | $0,00583324 | $0,00572508 |
| 2024-04-10 | $2.523.361 | $7.368,77 | $0,00545231 | $0,00583324 |
| 2024-04-09 | $2.687.703 | $3.929,70 | $0,00580770 | $0,00545231 |
| 2024-04-08 | $2.629.360 | $8.587,60 | $0,00567977 | $0,00580770 |
| 2024-04-07 | $2.604.029 | $10.831,75 | $0,00564541 | $0,00567977 |
| 2024-04-06 | $2.445.661 | $9.805,95 | $0,00528117 | $0,00564541 |
| 2024-04-05 | $2.607.005 | $32.920 | $0,00563595 | $0,00528117 |
| 2024-04-04 | $2.488.232 | $46.031 | $0,00538350 | $0,00563595 |
| 2024-04-03 | $2.708.548 | $35.843 | $0,00587950 | $0,00538350 |
| 2024-04-02 | $2.708.740 | $64.031 | $0,00590482 | $0,00587950 |
| 2024-04-01 | $3.137.498 | $31.826 | $0,00681714 | $0,00590482 |
| 2024-03-31 | $2.987.618 | $106.461 | $0,00644812 | $0,00681714 |
| 2024-03-30 | $3.065.189 | $59.664 | $0,00664179 | $0,00644812 |
| 2024-03-29 | $3.052.167 | $162.531 | $0,00661828 | $0,00664179 |
| 2024-03-28 | $2.834.788 | $191.150 | $0,00619772 | $0,00661828 |
| 2024-03-27 | $2.450.685 | $79.621 | $0,00533150 | $0,00619772 |
| 2024-03-26 | $2.253.152 | $66.379 | $0,00494059 | $0,00533150 |
| 2024-03-25 | $2.011.457 | $77.319 | $0,00437659 | $0,00494059 |
| 2024-03-24 | $1.715.310 | $6.596,53 | $0,00373022 | $0,00437659 |
| 2024-03-23 | $1.644.688 | $42.573 | $0,00357291 | $0,00373022 |
| 2024-03-22 | $1.493.001 | $22.282 | $0,00324721 | $0,00357291 |
| 2024-03-21 | $1.476.888 | $28.091 | $0,00321577 | $0,00324721 |
| 2024-03-20 | $1.432.093 | $141.512 | $0,00310710 | $0,00321577 |
| 2024-03-19 | $1.625.666 | $57.206 | $0,00354062 | $0,00310710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
