coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
CREX24 exchange

CREX24

Centralized
3
Trust Score

Volume Perdagangan 24J
344
Koin
556
Pasangan
# Koin Market Cap Pasangan Harga Spread Kedalaman +2% Kedalaman -2% Volume 24J Volume % Terakhir Diperdagangkan Skor Kepercayaan
1 GMT / Tether
$0,00
GMT/USDT
$0,12
0,118 USDT
1.44% $24.013 $18.010
$398.201
3369328,000 GMT
35,50% Barusan
2 Revain / Tether
$108.628.781,79
REV/USDT
$0,00
0,00128 USDT
3.08% $22 $22
$222.198
173321682,000 REV
19,81% Barusan
3 SafeDeal / Bitcoin
$6.389.649,23
SFD/BTC
$1,66
0,00007861 BTC
32.47% $0 $0
$195.899
118086,030 SFD
17,47% Barusan
4 GICTrade / Tether
$0,00
GICT/USDT
$0,96
0,96 USDT
1.72% $4.278 $1.468
$40.451
42070,950 GICT
3,61% **2 jam lalu Updated barusan
5 GICTrade / Bitcoin
$0,00
GICT/BTC
$0,90
0,0000425 BTC
6.16% $0 $0
$34.288
38230,170 GICT
3,06% **2 jam lalu Updated barusan
6 Homeros / Bitcoin
$0,00
HMR/BTC
$0,01
0,000000255 BTC
15.19% $0 $0
$32.856
6105504,000 HMR
2,93% Barusan
7 Homeros / Ethereum
$0,00
HMR/ETH
$0,01
0,00000433 ETH
13.72% $0 $0
$32.633
6199961,000 HMR
2,91% Barusan
8 Homeros / Tether
$0,00
HMR/USDT
$0,01
0,0055 USDT
12.07% $0 $0
$31.247
5672493,000 HMR
2,79% Barusan
9 BlackHat Coin / Tether
$587.707,77
BLKC/USDT
$0,08
0,0846 USDT
31.36% $0 $0
$31.172
367891,900 BLKC
2,78% Barusan
10 BlackHat Coin / Ethereum
$587.707,77
BLKC/ETH
$0,07
0,00005853 ETH
13.54% $0 $0
$26.494
372381,900 BLKC
2,36% Barusan
11 BlackHat Coin / Bitcoin
$587.707,77
BLKC/BTC
$0,07
0,00000321 BTC
4.26% $0 $0
$25.552
377203,300 BLKC
2,28% Barusan
12 Proton Coin / Bitcoin
$0,00
PRO/BTC
$0,59
0,00002789 BTC
21.44% $0 $0
$2.418
4108,500 PRO
0,22% **7 jam lalu Updated barusan
13 SINOVATE / Ethereum
$672.137,53
SIN/ETH
$0,00
0,0000006 ETH
3.23% $3 $22
$2.293
3145206,000 SIN
0,20% **5 jam lalu Updated barusan
14 FREEdom coin / Tether
$2.877.723,02
FREE/USDT
$0,00
0,0000002853 USDT
1.62% $0 $111
$2.165
7579902855,000 FREE
0,19% Barusan
15 Emocoin / Tether
$0,00
EMO/USDT
$0,01
0,0054 USDT
8.33% $0 $0
$1.926
356225,000 EMO
0,17% **5 jam lalu Updated barusan
16 Litecoin / Bitcoin
$4.064.385.336,78
LTC/BTC
$57,34
0,002717 BTC
0.07% $391 $2.186
$1.540
26,875 LTC
0,14% Barusan
17 Bitcoin (BTC)
$402.505.357.185,76
BTC/USDPM
* $21.103,67
23040 USDPM
5.61% - -
$1.413
0,067 BTC
0,13% **5 jam lalu Updated barusan -
18 Bitcoin / Tether
$402.505.357.185,76
BTC/USDT
$21.002,76
20970 USDT
1.0% $5.532 $394
$1.052
0,050 BTC
0,09% **1 jam lalu Updated barusan
19 Azus / Bitcoin
$0,00
AZU/BTC
$0,40
0,000019 BTC
17.39% $0 $0
$1.027
2563,700 AZU
0,09% **4 jam lalu Updated barusan
20 AXEL / Bitcoin
$17.266.471,91
AXEL/BTC
$0,16
0,00000756 BTC
1.96% $3 $717
$824
5166,000 AXEL
0,07% Barusan
21 Dogecoin / Bitcoin
$10.001.450.107,56
DOGE/BTC
$0,07
0,000003381 BTC
0.79% $38 $50
$423
5929,000 DOGE
0,04% Barusan
22 Ethereum / Bitcoin
$147.437.367.909,49
ETH/BTC
$1.216,20
0,05763 BTC
0.92% $391 $2.410
$358
0,294 ETH
0,03% Barusan
23 TRON / Bitcoin
$6.144.879.125,55
TRX/BTC
$0,07
0,00000315 BTC
0.32% $395 $2.971
$303
4566,000 TRX
0,03% Barusan
24 BitcoinZ / Bitcoin
$1.584.150,70
BTCZ/BTC
$0,00
0,000000006 BTC
16.67% $1.100 $443
$294
2327762,000 BTCZ
0,03% **1 jam lalu Updated barusan
25 Dimecoin / Tether
$2.911.743,29
DIME/USDT
* $0,00
0,000003 USDT
18.25% $0 $0
$250
83335016,000 DIME
0,02% Barusan -
26 Ethereum / Tether
$147.437.367.909,49
ETH/USDT
$1.200,37
1198,5 USDT
0.72% $7.296 $4.641
$229
0,192 ETH
0,02% **1 jam lalu Updated barusan
27 Alias / Bitcoin
$0,00
ALIAS/BTC
$0,04
0,000002 BTC
15.0% $0 $0
$224
5315,100 ALIAS
0,02% Barusan
28 BNB / Bitcoin
$38.418.857.662,01
BNB/BTC
* $242,16
0,01147493 BTC
16.69% $0 $0
$200
0,830 BNB
0,02% **2 jam lalu Updated barusan -
29 NewSolution 2.0 / Bitcoin
$0,00
NSTE/BTC
$0,06
0,000003 BTC
35.48% $0 $0
$198
3131,000 NSTE
0,02% **2 jam lalu Updated barusan
30 Woodcoin / Bitcoin
$0,00
LOG/BTC
* $3,17
0,0001501 BTC
20.42% $0 $0
$177
56,100 LOG
0,02% **4 jam lalu Updated barusan -
31 Litecoin / Tether
$4.064.385.336,78
LTC/USDT
* $58,09
58 USDT
5.16% $0 $0
$171
2,950 LTC
0,02% **3 jam lalu Updated barusan -
32 Dogecoin / Tether
$10.001.450.107,56
DOGE/USDT
$0,07
0,073 USDT
10.56% $0 $0
$159
2177,000 DOGE
0,01% Barusan
33 Kmushicoin / Bitcoin
$0,00
KTV/BTC
$0,34
0,000016 BTC
6.25% $0 $0
$117
348,650 KTV
0,01% Barusan
34 Bitcoin 2 / Bitcoin
$8.408.920,59
BTC2/BTC
$0,53
0,0000249 BTC
5.62% $0 $0
$114
217,770 BTC2
0,01% **5 jam lalu Updated barusan
35 SMSCodes / Ethereum
$0,00
SMSCT/ETH
$0,00
0,00000339 ETH
0.59% $77 $0
$112
27320,900 SMSCT
0,01% **2 jam lalu Updated barusan -
36 YUSRA / Tether
$0,00
YUSRA/USDT
$0,12
0,1164 USDT
69.85% $0 $0
$103
883,900 YUSRA
0,01% **7 jam lalu Updated barusan
37 XRP / Bitcoin
$17.630.711.973,92
XRP/BTC
$0,36
0,00001724 BTC
0.75% $131 $127
$94
260,200 XRP
0,01% Barusan
38 TRON / Ethereum
$6.144.879.125,55
TRX/ETH
* $0,12
0,0000976 ETH
47.85% $0 $0
$86
729,000 TRX
0,01% **3 jam lalu Updated barusan -
39 PirateCash / Bitcoin
$246.835,49
PIRATE/BTC
* $0,01
0,00000039 BTC
44.74% $0 $0
$62
7653,000 PIRATE
0,01% **6 jam lalu Updated barusan -
40 PlayFuel / Ethereum
$0,00
PLF/ETH
$0,00
0,00000085 ETH
17.98% $0 $0
$54
52479,000 PLF
0,00% Barusan
41 Crex / Bitcoin
$0,00
CREX/BTC
$0,30
0,000014 BTC
6.67% $0 $0
$52
176,832 CREX
0,00% **2 jam lalu Updated barusan
42 SMSCodes / Tether
$0,00
SMSCT/USDT
$0,01
0,0053 USDT
41.51% $0 $0
$46
8750,000 SMSCT
0,00% Barusan
43 PlayFuel / Tether
$0,00
PLF/USDT
$0,00
0,0007754 USDT
36.46% $0 $0
$45
58906,000 PLF
0,00% Barusan
44 DigiByte / Bitcoin
$163.598.499,67
DGB/BTC
$0,01
0,0000005 BTC
3.85% $6 $15
$44
4254,000 DGB
0,00% Barusan
45 PlayFuel / Bitcoin
$0,00
PLF/BTC
$0,00
0,0000000392 BTC
32.69% $11 $0
$42
50820,000 PLF
0,00% Barusan
46 Divi / Bitcoin
$70.144.620,28
DIVI/BTC
$0,02
0,00000101 BTC
59.79% $0 $0
$41
1957,000 DIVI
0,00% **3 jam lalu Updated barusan
47 Dacxi / Bitcoin
$7.592.686,51
DACXI/BTC
$0,00
0,0000000938 BTC
4.37% $104 $56
$40
20401,000 DACXI
0,00% **2 jam lalu Updated barusan
48 Dimecoin / Bitcoin
$2.911.743,29
DIME/BTC
* $0,00
0,0000000001 BTC
50.0% $87.221 $0
$32
15399496,000 DIME
0,00% **6 jam lalu Updated barusan -
49 FREEdom coin / Bitcoin
$2.877.723,02
FREE/BTC
$0,00
0,00000000001 BTC
50.0% $26.704 $0
$25
121241134,000 FREE
0,00% **2 jam lalu Updated barusan -
50 OMEGA / Bitcoin
$0,00
OMEGA/BTC
$0,00
0,00000002 BTC
33.33% $15 $9
$25
59943,000 OMEGA
0,00% Barusan
Ticker Tidak Terverifikasi
# Koin Market Cap Pasangan Harga Spread Kedalaman +2% Kedalaman -2% Volume 24J Volume % Terakhir Diperdagangkan Skor Kepercayaan
1 Global Smart Asset / Tether
$0,00
GSA/USDT
* $0,76
0,7601 USDT
0.64% $6.070 $1.916
$1.208
1587,100 GSA
0,11% **3 jam lalu Updated barusan -
2 ? BTCGAME/USDT
* $0,00
0,000011 USDT
45.45% $0 $0
$55
5029980,000 BTCGA
0,00% **2 jam lalu Updated barusan -
3 Shiba Inu / Tether
$6.663.800.186,76
SHIB/USDT
* $0,00
0,00000509 USDT
42.03% $0 $0
$24
4750251,000 SHIB
0,00% Barusan -
4 ? RSN/USDT
$0,01
0,005 USDT
11.54% $0 $0
$21
4263,000 RSN
0,00% **4 jam lalu Updated barusan
5 ? BTCGAME/ETH
* $0,00
0,000000011 ETH
72.73% $41 $2
$10
775591,000 BTCGA
0,00% **4 jam lalu Updated barusan -
6 ? LUK/BTC
$0,00
0,00000001 BTC
75.0% $0 $0
$5
24467,000 LUK
0,00% **7 jam lalu Updated barusan
7 ? DRS/ETH
$0,01
0,00000477 ETH
87.36% $0 $0
$3
539,000 DRS
0,00% Barusan
8 ? DRS/BTC
$0,01
0,000000273 BTC
40.05% $0 $0
$2
514,000 DRS
0,00% Barusan
9 ? DRS/USDT
$0,01
0,0057 USDT
79.31% $0 $0
$2
515,000 DRS
0,00% Barusan
10 FutureCoin / Ethereum
$1.961.040,96
FUTURE/ETH
* $0,04
0,000031 ETH
96.45% $0 $0
$1
48,800 FUTURE
0,00% **7 jam lalu Updated barusan -
11 ? RSN/BTC
* $0,01
0,00000025 BTC
16.67% $0 $0
$0
112,000 RSN
0,00% **6 jam lalu Updated barusan -
12 ? JOOPS/BTC
$0,00
0,000000005 BTC
54.55% $25 $33
$0
5000,000 JOOPS
0,00% **8 jam lalu Updated barusan
13 ? BTCGAME/BTC
$0,00
0,000000001 BTC
- - -
$0
4000,000 BTCGA
0,00% **4 jam lalu Updated barusan -
14 ? NSDC/ETH
* $0,00
0,00000121 ETH
61.46% $0 $0
$0
52,000 NSDC
0,00% **6 jam lalu Updated barusan -
15 ? TELFX/USDT
$0,00
0,0011 USDT
99.54% $0 $0
$0
0,100 TELFX
0,00% **2 jam lalu Updated 1 jam lalu
16 ? SATSALL/BTC
* $0,97
0,00004599 BTC
86.95% $0 $0
$146
150,000 SATSA
- **3 hari lalu Updated 1 hari lalu -
17 Solana / Tether
$13.607.715.950,17
SOL/USDT
$42,24
42,17 USDT
0.8% $475 $693
$127
3,030 SOL
- **14 jam lalu Updated barusan
18 Solana / Bitcoin
$13.607.715.950,17
SOL/BTC
$41,02
0,0019437 BTC
1.08% $409 $710
$124
3,030 SOL
- **14 jam lalu Updated barusan
19 ? DOT/USDT
* $8,44
8,422 USDT
1.84% $931 $1.055
$50
6,000 DOT
- **14 jam lalu Updated barusan -
20 ? DOT/BTC
* $8,19
0,00038831 BTC
0.54% $379 $1.054
$49
6,000 DOT
- **14 jam lalu Updated barusan -
21 ? GNM/USDT
$3,68
3,68 USDT
45.54% $0 $0
$37
10,200 GNM
- **3 hari lalu Updated 2 hari lalu
22 ? CRO/USDT
$0,00
0,0011 USDT
20.0% $0 $0
$11
10692,000 CRO
- **16 jam lalu Updated barusan
23 ? ALLMETA/ETH
* $0,00
0,00000001 ETH
50.0% $16 $0
$9
813177,000 ALLME
- **2 hari lalu Updated 2 hari lalu -
24 Wrapped Huobi / Bitcoin
$0,00
WHT/BTC
* $0,00
0,00000001 BTC
66.67% $2 $0
$8
39600,000 WHT
- **4 hari lalu Updated 3 hari lalu -
25 DeepOnion (ONION)
$1.179.528,12
ONION/USDPM
* $0,05
0,0588 USDPM
87.22% - -
$7
143,000 ONION
- **3 hari lalu Updated 3 hari lalu -
26 ? CRSTK/USDT
$0,00
0,00004 USDT
91.84% $0 $0
$5
138658,000 CRSTK
- **16 jam lalu Updated barusan
27 ? NSDC/BTC
* $0,00
0,000000176 BTC
64.77% $0 $0
$4
1200,000 NSDC
- **9 jam lalu Updated barusan -
28 ? CTN/BTC
* $0,00
0,00000015 BTC
20.0% $0 $0
$4
1283,300 CTN
- **14 jam lalu Updated barusan -
29 ? CTN/USDT
* $0,00
0,0044 USDT
94.5% $0 $0
$4
911,100 CTN
- **16 jam lalu Updated barusan -
30 LockTrip / Bitcoin
$20.034.829,44
LOC/BTC
$0,00
0,0000001 BTC
28.57% $0 $0
$3
1859,000 LOC
- **2 hari lalu Updated 1 hari lalu
31 ? WBETS/BTC
* $0,00
0,00000016 BTC
80.25% $0 $0
$3
914,000 WBETS
- **2 hari lalu Updated 1 hari lalu -
32 ? HTML/BTC
* $0,00
0,00000000013 BTC
7.14% $747 $290
$2
896857,000 HTML
- **9 jam lalu Updated barusan -
33 ? SPH/BTC
$0,00
0,00000001 BTC
50.0% $13 $0
$2
10807,000 SPH
- **2 hari lalu Updated 1 hari lalu
34 Sombe / TrueUSD
$0,00
SBE/TUSD
* $0,00
0,000006 TUSD
92.5% $0 $0
$2
43885,000 SBE
- **3 hari lalu Updated 3 hari lalu -
35 ? IPR/BTC
$0,00
0,00000008 BTC
50.0% $0 $0
$2
1309,300 IPR
- **2 hari lalu Updated 1 hari lalu
36 GastroCoin / Bitcoin
$0,00
GTC/BTC
$0,00
0,00000003 BTC
33.33% $39 $30
$1
2709,000 GTC
- **9 jam lalu Updated barusan
37 ? BDECO/BTC
* $0,00
0,0000001 BTC
60.0% $0 $0
$1
725,000 BDECO
- **8 jam lalu Updated barusan -
38 Global Smart Asset / Bitcoin
$0,00
GSA/BTC
* $0,72
0,00003353 BTC
15.92% $0 $0
$1
2,100 GSA
- **19 jam lalu Updated 9 jam lalu -
39 ? GETON/BTC
* $0,29
0,00001355 BTC
91.78% $0 $0
$1
5,000 GETON
- **9 jam lalu Updated barusan -
40 ? GXT/BTC
$0,00
0,00000014 BTC
6.67% $9 $1
$1
397,920 GXT
- **9 jam lalu Updated barusan
41 FutureCoin / Bitcoin
$1.961.040,96
FUTURE/BTC
* $0,01
0,00000057 BTC
93.41% $0 $0
$1
96,000 FUTURE
- **10 jam lalu Updated barusan -
42 ? BPESO/BTC
$0,00
0,00000001 BTC
66.67% $1 $0
$1
5159,000 BPESO
- **3 hari lalu Updated 2 hari lalu
43 ? LUNA/USDT
$3,10
3,1 USDT
97.0% $0 $0
$1
0,330 LUNA
- **4 hari lalu Updated 3 hari lalu
44 ? CTN/ETH
* $0,00
0,0000023 ETH
89.02% $0 $0
$1
371,400 CTN
- **9 jam lalu Updated barusan -
45 ? TACC/USDT
$0,02
0,0209 USDT
97.31% $0 $0
$1
50,000 TACC
- **2 hari lalu Updated 1 hari lalu
46 Wrapped Huobi / Tether
$0,00
WHT/USDT
* $0,00
0,0001 USDT
66.67% $0 $0
$0
8000,000 WHT
- **3 hari lalu Updated 3 hari lalu -
47 ? CTN/RUB
* $0,04
2,2222 RUB
92.5% $0 $0
$0
18,300 CTN
- **3 hari lalu Updated 1 hari lalu -
48 ? TEX/USDT
$0,35
0,3509 USDT
63.87% $0 $0
$0
2,000 TEX
- **5 hari lalu Updated 4 hari lalu
49 ? TONCOIN/USDT
* $1,07
1,0731 USDT
3.06% $6 $27
$0
0,400 TONCO
- **3 hari lalu Updated 3 hari lalu -
50 ? GETON/USDT
* $0,55
0,5505 USDT
86.24% $0 $0
$0
0,800 GETON
- **3 hari lalu Updated 3 hari lalu -

CREX24 adalah pertukaran cryptocurrency tersentralisasi yang terdapat di Seychelles. Ada 344 koin dan 556 pasangan perdagangan di bursa. Volume CREX24 dalam 24 jam terakhir dilaporkan berada di ₿53,15. Pasangan perdagangan paling banyak terjadi di pertukaran CREX24 adalah GMT/USDT. CREX24 dibuat pada tahun 2017. Informasi lebih lanjut tentang pertukaran CREX24 dapat ditemukan di https://crex24.com/.

Alamat
Biaya
Penarikan
Setoran
Setoran Fiat
USD EUR RUB
Metode Pembayaran Diterima
Qiwi YandexMoney Perfect Money Epay
Perdagangan Margin
N/A
Dibuat Tahun
2017
Pasar Dengan Biaya
Ya
Kode Negara Pendirian
Seychelles
Tayangan Halaman Bulanan Terbaru
478.458,0
Nilai Alexa
#20459
Data Komunitas
Pengikut Twitter: 27826
Distribusi Volume Perdagangan Bursa (24 jam)
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)
Nilai Kepercayaan CREX24
3
Likuiditas Skala Keamanan cyber Cakupan API Tim Insiden Total
0.5 0.0 0.0 1.0 0.0 1.0 3/10
Likuiditas 0.5
Skala 0.0
Keamanan cyber 0.0
Cakupan API 1.0
Tim 0.0
Insiden 1.0
Estimated Reserves -
Total 3/10
* Ini adalah formulir tabel untuk rincian Skor Kepercayaan. Untuk metodologi lengkap, silakan lihat posting blog kami.

Likuiditas

Volume Perdagangan yang Dilaporkan
Volume Perdagangan Ternormalisasi
Rasio Perdagangan Ternormalisasi yang Dilaporkan 1.0
Sebaran Bid-Ask Rata-rata 22.65%
Trust Score Total Pasangan Perdagangan

Skala

Persentil Volume Ternormalisasi 51th
Persentil Orderbook Gabungan 30th

Keamanan cyber

Terakhir Diperbaharui: 2022-04-05
Data disediakan oleh cer.live
Tes penetrasi
Bukti dana
Bug Bounty

Cakupan API

Tingkat: A
Data Ticker Data Riwayat Perdagangan Data Orderbook Berdagang via API Candlestick Websocket Dokumentasi Publik
Availability [source]
Tingkat A
Data Ticker
Data Riwayat Perdagangan
Data Orderbook
Trading Via Api
Data OHLC
Websocket
Dokumentasi Publik
Terakhir Diperbaharui: 2020-02-12

Tim

Tim bersifat publik
Halaman profil tim

Insiden Publik

Kepatuhan Perundang-undangan

Risk Rating Not Available