Koin: 4697
Pertukaran: 329
Kapitalisasi Pasar: $268.937.052.447 6,6%
Volume 24j: $60.928.603.206
Dominasi:
BTC 57,1%
ETH 10,5%
XRP 6,40%

CryptoBridge

Terdesentralisasi
CryptoBridge is a decentralised cryptocurrency exchange (DEX) that supports a myriad of altcoins without a single point of failure. It runs on top of the BitShares Network.
Volume Transaksi 24 jam
Tentang CryptoBridge

CryptoBridge is a decentralised cryptocurrency exchange (DEX) that supports a myriad of altcoins without a single point of failure. It runs on top of the BitShares Network.

Alamat
Biaya
Taker: 0.20% Maker: -0.05%
Penarikan
Setoran
Setoran Fiat
None
Metode Pembayaran Diterima
BTC
Perdagangan Margin
Tidak
Volume Transaksi Pertukaran (24h)
385 Pasangan Perdagangan 288 Koin
# Koin Pasangan Harga Spread +2% Depth -2% Depth Volume 24 jam Volume % Terakhir Ditukar Trust Score
1
SafeInsure (SINS) SafeInsure
$6,25
0,00072156 BTC
1.6% - -
$154.679,03
24758,987 SINS
13,55% Barusan -
2
Award (AWR) Award
$3,83
0,000441 BTC
21.0% - -
$152.152,29
39691,989 AWR
13,27% Barusan -
3
Click Chain Coin (XZP) Click Chain Coin
$0,81
0,00009309 BTC
3.71% - -
$128.260,61
159305,120 XZP
11,25% Barusan -
4
Chance Bet (CHANC) Chance Bet
$8,55
0,0009874 BTC
13.89% - -
$93.947,04
10989,144 CHANC
8,23% Barusan -
5
High Stakes Coin (HISC) High Stakes Coin
$6,11
0,00070502 BTC
5.99% - -
$92.159,34
15075,996 HISC
8,06% Barusan -
6
Profitbase (PBC) Profitbase
$6,68
0,00076824 BTC
32.32% - -
$84.942,22
12721,810 PBC
7,41% Barusan -
7
XGamingUP (XGA) XGamingUP
$0,92
0,000106 BTC
7.75% - -
$64.625,17
70138,878 XGA
5,64% Barusan -
8
Find Your Developer (FYD) Find Your Developer
$0,01
0,00000109 BTC
7.34% - -
$55.946,32
5904837,596 FYD
4,88% Barusan -
9
GoldenFever (GFR) GoldenFever
$3,88
0,00044655 BTC
11.05% - -
$47.154,70
12150,022 GFR
4,11% Barusan -
10
?
ONEX/BTC
$0,41
0,00004702 BTC
0.09% - -
$23.270,90
57161,615 ONEX
2,04% Barusan -
11
Ravencoin (RVN) Ravencoin
$0,06
0,00000657 BTC
1.05% - -
$19.911,80
349444,773 RVN
1,74% Barusan -
12
Bitcoin (BTC) Bitcoin
$8.684,88
152097,0379 RVN
0.92% - -
$19.602,97
2,257 BTC
1,71% Barusan -
13
Zenon (ZNN) Zenon
$0,86
0,0001 BTC
9.49% - -
$19.082,01
22136,925 ZNN
1,68% Barusan -
14
Spider VPS (SPDR) Spider VPS
$0,40
0,00004578 BTC
6.68% - -
$18.951,14
47811,623 SPDR
1,66% Barusan -
15
Altbet (ABET) Altbet
$0,08
0,00000886 BTC
8.92% - -
$14.215,14
184578,225 ABET
1,24% Barusan -
16
Ultragate (ULG) Ultragate
$0,02
0,00000199 BTC
26.27% - -
$10.089,77
584655,136 ULG
0,88% Barusan -
17
Ethereum (ETH) Ethereum
$267,54
0,0309 BTC
0.62% - -
$9.721,85
36,338 ETH
0,85% Barusan -
18
Pirate Chain (ARRR) Pirate Chain
$0,11
0,000013 BTC
6.15% - -
$9.308,74
83069,350 ARRR
0,82% Barusan -
19
Tether (USDT) Tether
$1,02
0,00011847 BTC
1.3% - -
$9.018,47
8801,650 USDT
0,79% Barusan -
20
Prometheus 59 (P59) Prometheus 59
$0,13
0,00001509 BTC
19.38% - -
$8.665,06
66321,787 P59
0,76% Barusan -
21
Bitcoin (BTC) Bitcoin
$8.508,11
8440,7337 USDT
1.3% - -
$8.572,57
1,008 BTC
0,75% Barusan -
22
Litecoin (LTC) Litecoin
$111,55
0,01283505 BTC
0.88% - -
$8.068,39
72,329 LTC
0,70% Barusan -
23
PACcoin ($PAC) PACcoin
$0,00
0,00000005 BTC
16.67% - -
$7.416,28
17159556,200 PAC
0,65% Barusan -
24
Verge (XVG) Verge
$0,01
0,00000124 BTC
6.06% - -
$5.588,64
519795,105 XVG
0,49% Barusan -
25
Fline (FLN) Fline
$0,31
0,00003579 BTC
18.37% - -
$5.234,71
16826,501 FLN
0,46% Barusan -
26
Polis (POLIS) Polis
$0,86
0,00009918 BTC
2.53% - -
$5.196,31
6051,250 POLIS
0,46% Barusan -
27
?
XDOGE/BTC
$0,00
0,00000036 BTC
2.78% - -
$5.173,91
1657540,583 XDOGE
0,45% Barusan -
28
GINcoin (GIN) GINcoin
$0,30
0,00003454 BTC
6.11% - -
$5.149,61
17219,714 GIN
0,45% Barusan -
29
Giant (GIC) Giant
$0,18
0,00002131 BTC
19.82% - -
$4.063,38
22115,523 GIC
0,36% sekitar 1 jam lalu -
30
Electra (ECA) Electra
$0,00
0,00000005 BTC
16.67% - -
$3.501,53
8124208,000 ECA
0,31% Barusan -
31
Gentarium (GTM) Gentarium
$0,30
0,00003506 BTC
7.56% - -
$3.376,70
11150,195 GTM
0,30% Barusan -
32
BitGreen (BITG) BitGreen
$0,68
0,000079 BTC
0.87% - -
$3.314,70
4865,586 BITG
0,29% sekitar 1 jam lalu -
33
ALQO (XLQ) ALQO
$0,02
0,00000179 BTC
29.05% - -
$2.456,24
160112,570 ALQO
0,22% sekitar 3 jam lalu -
34
BitZeny (ZNY) BitZeny
$0,00
0,00000031 BTC
20.51% - -
$2.466,73
919038,161 ZNY
0,22% Barusan -
35
Dash (DASH) Dash
$163,70
0,01889989 BTC
0.3% - -
$2.006,72
12,259 DASH
0,18% Barusan -
36
Blacer Coin (BLCR) Blacer Coin
$0,07
0,00000829 BTC
11.06% - -
$2.000,85
27866,577 BLCR
0,18% Barusan -
37
XRP (XRP) XRP
$0,40
0,000046 BTC
3.29% - -
$2.002,88
5021,634 XRP
0,18% Barusan -
38
Litecoin Cash (LCC) Litecoin Cash
$0,01
0,00000123 BTC
0.0% - -
$1.697,01
159350,236 LCC
0,15% Barusan -
39
DogeCash (DOGEC) DogeCash
$0,08
0,00000954 BTC
9.14% - -
$1.638,23
19843,140 DOGEC
0,14% sekitar 1 jam lalu -
40
1X2 Coin (1X2) 1X2 Coin
$0,08
0,00000931 BTC
12.57% - -
$1.536,15
19006,961 1X2
0,13% Barusan -
41
Traid (TRAID) Traid
$0,00
0,00000031 BTC
3.13% - -
$1.524,72
567152,645 TRAID
0,13% Barusan -
42
Pigeoncoin (PGN) Pigeoncoin
$0,00
0,00000002 BTC
0.0% - -
$1.407,84
8143540,000 PGN
0,12% Barusan -
43
BitCash (BITC) BitCash
$0,08
0,00000962 BTC
18.54% - -
$1.374,37
16438,048 BITC
0,12% Barusan -
44
SHIELD (XSH) SHIELD
$0,00
0,0000002 BTC
4.76% - -
$1.300,42
749895,250 XSH
0,11% Barusan -
45
Bitcoin Core (BTCC) Bitcoin Core
$0,37
0,00004317 BTC
5.47% - -
$1.217,92
3258,435 BTCC
0,11% Barusan -
46
SmartCash (SMART) SmartCash
$0,01
0,00000109 BTC
0.0% - -
$1.214,17
128470,312 SMART
0,11% Barusan -
47
Bitcoin (BTC) Bitcoin
$8.643,55
917393,68903 SMART
0.0% - -
$1.192,81
0,138 BTC
0,10% Barusan -
48
SUQA (SUQA) SUQA
$0,00
0,00000041 BTC
4.65% - -
$1.161,96
328102,390 SUQA
0,10% Barusan -
49
GoByte (GBX) GoByte
$0,12
0,000014 BTC
4.0% - -
$1.049,08
8628,301 GBX
0,09% sekitar 1 jam lalu -
50
Trittium (TRTT) Trittium
$0,01
0,00000088 BTC
5.68% - -
$1.019,16
134955,295 TRTT
0,09% sekitar 2 jam lalu -
51
BridgeCoin (BCO) BridgeCoin
$0,47
0,00005402 BTC
2.91% - -
$1.004,02
2150,693 BCO
0,09% Barusan -
52
DigiByte (DGB) DigiByte
$0,02
0,00000175 BTC
1.67% - -
$942,47
62268,909 DGB
0,08% Barusan -
53
Energi (NRG) Energi
$2,10
0,000245 BTC
8.87% - -
$878,25
417,981 NRG
0,08% sekitar 3 jam lalu -
54
Trunk Coin (TRO) Trunk Coin
$0,09
0,00001016 BTC
7.21% - -
$842,17
9570,405 TRO
0,07% Barusan -
55
TrezarCoin (TZC) TrezarCoin
$0,00
0,00000054 BTC
0.0% - -
$840,88
179167,852 TZC
0,07% Barusan -
56
Phore (PHR) Phore
$0,28
0,00003276 BTC
5.8% - -
$801,31
2825,095 PHR
0,07% Barusan -
57
Midas (MIDAS) Midas
$0,21
0,00002381 BTC
15.16% - -
$796,76
3885,451 MIDAS
0,07% sekitar 1 jam lalu -
58
Bitcoin (BTC) Bitcoin
$8.588,55
123456,79012 BTS
0.92% - -
$798,87
0,093 BTC
0,07% Barusan -
59
Liquid Regenerative Medicine Coin (LRM) Liquid Regenerative Medicine Coin
$0,02
0,00000214 BTC
7.98% - -
$761,24
41025,944 LRM
0,07% Barusan -
60
Monero (XMR) Monero
$92,15
0,01060251 BTC
0.99% - -
$668,61
7,256 XMR
0,06% Barusan -
61
Deviant Coin (DEV) Deviant Coin
$0,05
0,00000588 BTC
3.92% - -
$557,41
10954,298 DEV
0,05% sekitar 1 jam lalu -
62
ProxyNode (PRX) ProxyNode
$0,00
0,00000007 BTC
22.22% - -
$533,91
884830,000 PRX
0,05% Barusan -
63
Mobinode (MOBI) Mobinode
$0,02
0,00000288 BTC
40.28% - -
$509,41
20615,205 MOBI
0,05% sekitar 2 jam lalu -
64
SnodeCoin (SND) SnodeCoin
$0,00
0,00000055 BTC
12.7% - -
$493,18
103760,927 SND
0,04% Barusan -
65
Birake (BIR) Birake
$0,00
0,0000004 BTC
13.04% - -
$472,75
136649,275 BIR
0,04% Barusan -
66
Zcoin (XZC) Zcoin
$7,06
0,0008144 BTC
0.06% - -
$454,71
64,395 XZC
0,04% sekitar 1 jam lalu -
67
Paws Funds (PAWS) Paws Funds
$0,14
0,00001608 BTC
1.41% - -
$445,46
3194,968 PAWS
0,04% Barusan -
68
Argoneum (AGM) Argoneum
$0,01
0,00000091 BTC
1.09% - -
$444,42
56405,879 AGM
0,04% Barusan -
69
LightPayCoin (LPC) LightPayCoin
$0,01
0,00000146 BTC
18.44% - -
$438,27
34614,493 LPC
0,04% Barusan -
70
Vitae (VITAE) Vitae
$0,80
0,00009301 BTC
10.69% - -
$417,07
518,466 VITAE
0,04% Barusan -
71
Quaestor (QST) Quaestor
$4,59
0,00053495 BTC
17.56% - -
$375,34
81,761 QST
0,03% sekitar 2 jam lalu -
72
Force Network (FOR) Force Network
$0,00
0,00000044 BTC
22.73% - -
$372,61
98217,591 FOR
0,03% sekitar 1 jam lalu -
73
PACcoin ($PAC) PACcoin
$0,00
0,00000674 LTC
0.15% - -
$371,06
497468,089 PAC
0,03% Barusan -
74
Market Arbitrage Coin (MARC) Market Arbitrage Coin
$0,02
0,00000258 BTC
25.43% - -
$347,41
15491,039 MARC
0,03% Barusan -
75
Know Your Developer (KYD) Know Your Developer
$0,03
0,00000331 BTC
5.43% - -
$344,30
11996,459 KYD
0,03% Barusan -
76
PIVX (PIVX) PIVX
$0,72
0,000083 BTC
12.9% - -
$314,20
439,160 PIVX
0,03% Barusan -
77
Help The Homeless Coin (HTH) Help The Homeless Coin
$0,00
0,00000001 BTC
0.0% - -
$298,63
3447868,000 HTH
0,03% Barusan -
78
APR Coin (APR) APR Coin
$0,01
0,0000012 BTC
24.05% - -
$284,83
27529,675 APR
0,03% sekitar 1 jam lalu -
79
Beacon (BECN) Beacon
$0,01
0,00000097 BTC
16.49% - -
$281,61
33594,227 BECN
0,02% Barusan -
80
Social Send (SEND) Social Send
$0,01
0,00000112 BTC
24.83% - -
$277,55
28581,098 SEND
0,02% Barusan -
81
Vertcoin (VTC) Vertcoin
$0,45
0,000052 BTC
29.82% - -
$256,81
570,196 VTC
0,02% Barusan -
82
VIVO (VIVO) VIVO
$0,02
0,00000186 BTC
21.52% - -
$215,81
13350,134 VIVO
0,02% Barusan -
83
XORN (XORN) XORN
$0,01
0,00000073 BTC
20.0% - -
$211,78
33375,192 XORN
0,02% Barusan -
84
Cloakcoin (CLOAK) Cloakcoin
$0,63
0,00007222 BTC
71.42% - -
$203,13
324,000 CLOAK
0,02% Barusan -
85
SiaPrime Coin (SCP) SiaPrime Coin
$0,00
0,00000036 LTC
0.0% - -
$194,93
4857081,139 SCP
0,02% Barusan -
86
ColossusXT (COLX) ColossusXT
$0,00
0,00000005 BTC
0.0% - -
$188,28
434768,800 COLX
0,02% Barusan -
87
Crypto Sports (CSPN) Crypto Sports
$0,66
0,00007628 BTC
17.58% - -
$164,52
250,202 CSPN
0,01% Barusan -
88
Talium (TLM) Talium
$0,01
0,0000016 BTC
36.76% - -
$162,62
11831,119 TLM
0,01% sekitar 2 jam lalu -
89
Stipend (SPD) Stipend
$0,02
0,00000283 BTC
14.24% - -
$155,11
6392,505 SPD
0,01% sekitar 2 jam lalu -
90
Zcash (ZEC) Zcash
$69,05
0,00805138 BTC
8.05% - -
$144,00
2,085 ZEC
0,01% sekitar 3 jam lalu -
91
Bettex coin (BTXC) Bettex coin
$0,08
0,00000884 BTC
3.39% - -
$138,82
1811,085 BTXC
0,01% Barusan -
92
Unify coin (UFY) Unify coin
$0,00
0,00000001 BTC
50.0% - -
$137,21
1590748,000 UFY
0,01% sekitar 2 jam lalu -
93
P2P Coin (P2P) P2P Coin
$0,02
0,00000189 BTC
34.39% - -
$137,29
8389,561 P2P
0,01% Barusan -
94
Thunderstake (TSC) Thunderstake
$0,00
0,00000001 BTC
0.0% - -
$127,21
1475712,000 TSC
0,01% Barusan -
95
SnowGem (XSG) SnowGem
$0,07
0,000008 BTC
19.84% - -
$120,97
1743,909 XSG
0,01% Barusan -
96
X-Nella (NELLA) X-Nella
$0,00
0,0000003 BTC
10.0% - -
$105,48
40477,000 NELLA
0,01% sekitar 1 jam lalu -
97
Apollon Network (XAP) Apollon Network
$0,00
0,00000015 BTC
0.0% - -
$100,72
77338,800 XAP
0,01% sekitar 2 jam lalu -
98
DACH Coin (DACHX) DACH Coin
$0,00
0,00000035 BTC
12.5% - -
$98,85
32773,800 DACHX
0,01% Barusan -
99
Cryptoflow (CFL) Cryptoflow
$0,00
0,00000001 BTC
0.0% - -
$97,63
1126005,000 CFL
0,01% sekitar 1 jam lalu -
100
Monkey Project (MONK) Monkey Project
$0,03
0,00000356 BTC
19.13% - -
$94,64
3073,862 MONK
0,01% Barusan -
Anomaly BTC/USD Stale