FTX exchange

FTX

Centralized
10
Trust Score
Mulai Trading
Pengungkapan afiliasi

Volume Perdagangan 24J
Minat Terbuka 24j
1304
Pasangan

Bitcoin (Perpetual)

Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTC-PERP $50.706,00 -1.1% 50659,39 USD -0,092% 0.01% 0,026% $2.601.248.112 $3.314.199.519,13 Barusan

Bitcoin (Futures)

Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
BTC-0325 $52.221,00 -1.2% 50659,79 USD -2,990% 0.04% 4 bulan $653.771.535 $47.783.056,21 Barusan
BTC-1231 $50.850,00 -0.9% 50658,64 USD -0,376% 0.05% 23 hari $221.201.787 $84.788.736,83 Barusan

Ethereum (Perpetual)

Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
ETH-PERP $4.367,10 0.1% 4363,3 USD -0,087% 0.01% 0,022% $1.791.475.636 $2.628.998.974,32 Barusan

Ethereum (Futures)

Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
ETH-0325 $4.512,60 -0.4% 4363,3 USD -3,308% 0.06% 4 bulan $345.280.849 $54.742.847,28 Barusan
ETH-1231 $4.377,70 -0.1% 4363,3 USD -0,329% 0.06% 23 hari $213.646.587 $59.717.928,30 Barusan

Indeks (Perpetual)

Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
ALT-PERP $4.882,05 -0.9% 4886,97 USD +0,101% 0.08% -0,074% $14.400.070 $22.482.735,63 Barusan
SHIT-PERP $8.357,00 -0.1% 8356,34 USD -0,008% 0.15% -0,055% $13.565.107 $6.465.758,44 Barusan
DEFI-PERP $10.291,50 -0.6% 10293,96 USD +0,024% 0.22% -0,017% $8.522.998 $3.857.474,77 Barusan
EXCH-PERP $11.189,70 -1.1% 11214,74 USD +0,224% 0.1% -0,166% $8.513.448 $1.221.328,91 Barusan
MID-PERP $3.409,80 0.9% 3413,26 USD +0,101% 0.18% -0,050% $3.176.819 $2.378.169,63 Barusan
DRGN-PERP $4.451,10 -0.4% 4456,54 USD +0,122% 0.2% -0,228% $2.804.375 $2.749.499,38 Barusan
PRIV-PERP $2.913,80 0.9% 2917,19 USD +0,116% 0.11% -0,166% $2.426.907 $7.269.698,21 Barusan

Indeks (Futures)

Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
PRIV-1231 $2.908,30 0.6% 2917,19 USD +0,306% 0.53% 23 hari $2.222.564 $237.883,46 Barusan
DEFI-1231 $10.248,60 -1.2% 10293,96 USD +0,443% 0.52% 23 hari $690.797 $36.420,62 Barusan

Lainnya (Perpetual)

Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
SOL-PERP $190,32 -3.9% 190,4 USD +0,039% 0.01% 0,031% $512.620.695 $567.913.586,67 Barusan
AVAX-PERP $90,62 -4.9% 90,51 USD -0,121% 0.07% 0,048% $143.341.937 $235.253.156,23 Barusan
MATIC-PERP $2,43 1.5% 2,42 USD -0,210% 0.03% 0,084% $143.308.353 $608.518.550,43 Barusan
DOT-PERP $29,32 3.0% 29,34 USD +0,055% 0.02% -0,026% $122.145.833 $217.079.521,85 Barusan
FTT-PERP $42,99 -2.2% 42,94 USD -0,111% 0.03% 0,043% $115.467.053 $67.579.963,41 Barusan
USDT-PERP $1,00 -0.0% 1 USD +0,014% 0.02% -0,012% $92.812.788 $28.539.291,79 Barusan
ADA-PERP $1,38 -5.8% 1,38 USD +0,073% 0.02% -0,055% $87.712.256 $207.851.773,81 Barusan
XRP-PERP $0,82 -1.7% 0,82 USD -0,057% 0.02% -0,007% $86.378.503 $116.376.898,51 Barusan
DOGE-PERP $0,18 -0.4% 0,18 USD -0,056% 0.01% 0,026% $83.531.302 $115.928.935,10 Barusan
BNB-PERP $575,79 -2.1% 576,59 USD +0,138% 0.01% -0,156% $78.496.529 $117.912.502,44 Barusan
BCH-PERP $471,35 0.6% 471,14 USD -0,044% 0.01% 0,029% $67.398.715 $114.030.151,84 Barusan
LINK-PERP $21,89 9.3% 21,88 USD -0,040% 0.01% -0,007% $54.397.392 $157.643.126,78 Barusan
LTC-PERP $161,47 1.0% 161,47 USD -0,002% 0.01% -0,019% $50.545.024 $106.952.958,21 Barusan
ATOM-PERP $24,09 -2.4% 24,07 USD -0,101% 0.06% 0,055% $48.007.807 $88.282.402,10 Barusan
XTZ-PERP $5,60 35.0% 5,62 USD +0,412% 0.01% -0,019% $34.576.763 $216.697.763,98 Barusan
ALGO-PERP $1,67 -6.4% 1,67 USD -0,036% 0.03% 0,014% $33.255.572 $36.420.122,59 Barusan
EOS-PERP $3,22 -0.7% 3,22 USD +0,039% 0.02% -0,038% $31.263.785 $62.805.100,88 Barusan
SUSHI-PERP $5,75 -6.7% 5,75 USD +0,082% 0.08% -0,041% $25.690.893 $56.862.385,14 Barusan
ZEC-PERP $175,42 -3.8% 175,2 USD -0,127% 0.07% 0,024% $24.096.858 $30.520.011,66 Barusan
BSV-PERP $153,62 4.4% 153,77 USD +0,099% 0.1% -0,211% $18.093.649 $72.905.778,67 Barusan
GRT-PERP $0,71 0.1% 0,71 USD -0,021% 0.08% -0,031% $18.041.101 $16.861.291,15 Barusan
FIL-PERP $42,10 7.7% 42,14 USD +0,083% 0.05% -0,094% $16.361.317 $91.361.529,03 Barusan
RUNE-PERP $7,39 -2.6% 7,39 USD +0,044% 0.05% 0,000% $15.319.417 $23.466.114,10 Barusan
1INCH-PERP $2,72 -3.7% 2,73 USD +0,089% 0.07% -0,127% $14.892.837 $14.902.598,30 Barusan
TRX-PERP $0,09 5.1% 0,09 USD -0,061% 0.02% -0,019% $14.851.186 $18.345.057,57 Barusan
XLM-PERP $0,30 0.4% 0,3 USD +0,086% 0.02% -0,077% $14.706.059 $23.826.079,93 Barusan
MKR-PERP $2.704,00 3.0% 2705,49 USD +0,055% 0.04% -0,010% $14.505.727 $8.730.251,39 Barusan
UNI-PERP $17,71 3.6% 17,7 USD -0,019% 0.02% 0,002% $13.365.648 $35.357.674,77 Barusan
OMG-PERP $6,93 3.9% 6,93 USD -0,026% 0.02% 0,036% $12.835.552 $35.301.442,72 Barusan
AAVE-PERP $185,46 -0.1% 185,5 USD +0,023% 0.02% -0,002% $10.877.780 $23.948.849,17 Barusan
ETC-PERP $39,69 1.1% 39,73 USD +0,092% 0.03% -0,062% $10.851.426 $10.614.516,73 Barusan
SXP-PERP $1,67 0.5% 1,67 USD +0,055% 0.09% -0,010% $10.802.262 $8.368.116,00 Barusan
COMP-PERP $222,19 -2.0% 222,2 USD +0,003% 0.06% 0,014% $9.423.035 $9.406.896,52 Barusan
VET-PERP $0,09 -2.3% 0,09 USD +0,075% 0.02% -0,036% $9.348.570 $27.341.210,69 Barusan
HT-PERP $8,65 -1.7% 8,66 USD +0,080% 0.04% -0,034% $9.131.567 $3.662.008,18 Barusan
YFI-PERP $22.245,00 -7.5% 22251,61 USD +0,030% 0.02% -0,012% $9.039.145 $26.922.610,40 Barusan
THETA-PERP $4,69 -2.4% 4,68 USD -0,026% 0.02% -0,022% $8.738.731 $12.030.322,96 Barusan
CHZ-PERP $0,32 -2.0% 0,32 USD -0,037% 0.09% -0,029% $7.754.699 $16.439.023,24 Barusan
HNT-PERP $30,95 -3.4% 30,89 USD -0,192% 0.13% 0,058% $6.978.795 $8.194.196,83 Barusan
OKB-PERP $27,29 5.4% 27,4 USD +0,389% 0.12% -0,295% $6.683.658 $17.300.292,74 Barusan
SNX-PERP $5,95 -0.6% 5,95 USD +0,028% 0.02% -0,101% $6.656.653 $5.604.042,23 Barusan
XMR-PERP $213,50 5.4% 213,58 USD +0,037% 0.06% -0,007% $4.613.075 $10.182.115,78 Barusan
RSR-PERP $0,04 4.3% 0,04 USD +0,186% 0.04% -0,139% $4.421.765 $9.319.283,29 Barusan
MTA-PERP $1,09 15.0% 1,09 USD -0,134% 0.05% 0,166% $3.681.927 $1.470.012,42 Barusan
NEO-PERP $29,92 1.6% 29,93 USD +0,032% 0.08% -0,046% $2.899.804 $7.989.502,87 Barusan
CREAM-PERP $32,90 4.8% 32,92 USD +0,062% 0.15% -0,058% $2.595.035 $2.888.349,78 Barusan
PRIV-PERP $2.913,80 0.9% 2917,19 USD +0,116% 0.11% -0,166% $2.426.907 $7.269.698,21 Barusan
BAL-PERP $15,97 -1.6% 15,98 USD +0,050% 0.05% -0,098% $2.073.858 $2.769.482,54 Barusan
KNC-PERP $1,51 4.4% 1,51 USD +0,076% 0.05% -0,110% $1.817.518 $7.219.447,87 Barusan
WAVES-PERP $19,04 -1.2% 19,05 USD +0,035% 0.05% -0,024% $1.748.095 $5.343.112,85 Barusan
PAXG-PERP $1.790,20 0.3% 1791,11 USD +0,051% 0.02% -0,017% $1.497.502 $318.531,80 Barusan
AMPL-PERP $0,90 2.2% 0,89 USD -1,482% 0.1% 1,366% $1.281.812 $1.354.750,78 Barusan
XAUT-PERP $1.789,30 0.4% 1790,24 USD +0,052% 0.03% -0,110% $1.245.890 $208.116,21 Barusan
LEO-PERP $3,67 0.0% 3,68 USD +0,188% 0.34% -0,077% $1.041.836 $1.008.347,39 Barusan
TOMO-PERP $2,13 -2.6% 2,14 USD +0,113% 0.22% -0,079% $880.247 $1.851.546,21 Barusan
CUSDT-PERP $0,02 0.1% 0,02 USD -0,110% 0.05% 0,108% $826.344 $49.843,59 Barusan
FLM-PERP $0,41 1.5% 0,41 USD +0,007% 0.12% -0,038% $723.122 $1.087.587,76 Barusan
TRYB-PERP $0,07 1.9% 0,07 USD -0,126% 0.21% 0,024% $683.789 $479.973,25 Barusan
BRZ-PERP $0,18 1.3% 0,18 USD +0,017% 0.02% -0,019% $189.093 $42.490,33 Barusan
LUNA-PERP $67,91 1.2% 67,92 USD +0,016% 0.01% 0,002% - $419.428.141,11 Barusan
SAND-PERP $5,32 -1.7% 5,33 USD +0,167% 0.08% -0,108% - $167.662.546,96 Barusan
SPELL-PERP $0,02 10.9% 0,02 USD -0,013% 0.12% 0,058% - $154.231.891,65 Barusan
MANA-PERP $3,75 -1.1% 3,74 USD -0,042% 0.03% -0,026% - $126.277.837,50 Barusan
AXS-PERP $112,46 5.0% 112,8 USD +0,298% 0.12% -0,312% - $123.789.088,71 Barusan
BTT-PERP $0,00 23.1% 0,00402132 USD -0,277% 0.22% -0,022% - $116.924.053,39 Barusan
CRO-PERP $0,62 -1.7% 0,62 USD +0,172% 0.09% -0,094% - $94.056.045,62 Barusan
LRC-PERP $2,45 -4.6% 2,44 USD -0,137% 0.02% 0,084% - $84.405.594,01 Barusan
FTM-PERP $1,61 -5.4% 1,61 USD -0,050% 0.05% -0,014% - $77.092.123,97 Barusan
CRV-PERP $4,01 5.2% 4,02 USD +0,171% 0.01% -0,223% - $58.310.262,15 Barusan
STX-PERP $2,30 -3.3% 2,29 USD -0,269% 0.07% 0,000% - $43.439.963,44 Barusan
SHIB-PERP $0,00 -2.0% 0,00003708 USD -0,027% 0.03% -0,022% - $41.107.933,58 Barusan
DYDX-PERP $9,28 0.6% 9,27 USD -0,092% 0.02% 0,000% - $33.481.523,94 Barusan
SRM-PERP $4,33 4.5% 4,32 USD -0,074% 0.02% 0,034% - $29.383.169,61 Barusan
EGLD-PERP $282,98 -8.1% 284,69 USD +0,602% 0.02% -0,569% - $29.033.482,94 Barusan
BAT-PERP $1,31 -3.1% 1,3 USD -0,274% 0.06% -0,024% - $23.519.509,28 Barusan
NEAR-PERP $8,00 8.8% 7,98 USD -0,210% 0.04% 0,125% - $23.293.717,89 Barusan
ICP-PERP $31,48 3.6% 31,47 USD -0,035% 0.06% 0,017% - $23.120.010,39 Barusan
ENJ-PERP $2,82 -1.1% 2,81 USD -0,071% 0.12% -0,029% - $22.963.611,57 Barusan
ATLAS-PERP $0,13 -4.7% 0,13 USD -0,007% 0.16% 0,086% - $17.473.829,86 Barusan
AR-PERP $47,76 0.8% 47,75 USD -0,023% 0.09% 0,055% - $16.825.147,24 Barusan
AGLD-PERP $1,67 4.9% 1,68 USD +0,226% 0.03% -0,108% - $15.893.376,83 Barusan
STORJ-PERP $1,91 3.6% 1,91 USD +0,102% 0.08% -0,067% - $15.766.236,97 Barusan
CAKE-PERP $11,96 -2.8% 11,98 USD +0,158% 0.06% -0,139% - $15.164.848,05 Barusan
FLOW-PERP $10,26 2.5% 10,24 USD -0,189% 0.05% 0,106% - $14.473.475,80 Barusan
LINA-PERP $0,05 17.9% 0,05 USD +0,411% 0.17% -0,113% - $13.433.616,34 Barusan
ONE-PERP $0,19 2.2% 0,19 USD -0,096% 0.04% 0,034% - $12.055.473,93 Barusan
DASH-PERP $142,02 2.1% 141,97 USD -0,041% 0.09% -0,026% - $11.385.141,66 Barusan
ALPHA-PERP $0,85 6.2% 0,85 USD -0,031% 0.11% 0,043% - $10.354.569,31 Barusan
RAY-PERP $8,73 -1.8% 8,75 USD +0,223% 0.02% -0,194% - $10.312.270,55 Barusan
KSM-PERP $306,57 5.1% 306,9 USD +0,108% 0.06% -0,144% - $9.453.748,30 Barusan
PERP-PERP $10,91 -4.7% 10,91 USD +0,064% 0.12% -0,002% - $9.354.960,24 Barusan
BADGER-PERP $14,86 -3.8% 14,92 USD +0,419% 0.03% -0,394% - $8.739.151,54 Barusan
CHR-PERP $0,64 -1.8% 0,64 USD -0,018% 0.13% 0,010% - $8.404.014,06 Barusan
HBAR-PERP $0,27 -3.4% 0,27 USD +0,125% 0.02% -0,062% - $8.393.166,34 Barusan
HOT-PERP $0,01 5.1% 0,01 USD -0,049% 0.09% -0,070% - $7.253.695,74 Barusan
REN-PERP $0,63 -1.0% 0,61 USD -0,033% 0.41% 0,182% - $7.202.166,08 Barusan
ICX-PERP $1,33 2.9% 1,33 USD -0,126% 0.14% -0,010% - $7.196.393,12 Barusan
TLM-PERP $0,26 -4.2% 0,26 USD +0,109% 0.08% -0,137% - $6.912.714,55 Barusan
STEP-PERP $0,39 -8.0% 0,39 USD +0,128% 0.13% 0,019% - $6.896.634,01 Barusan
QTUM-PERP $11,04 5.3% 11,06 USD +0,187% 0.13% -0,101% - $6.774.753,99 Barusan
IOTA-PERP $1,19 -0.8% 1,19 USD +0,060% 0.04% -0,005% - $6.722.973,65 Barusan
SC-PERP $0,02 -1.3% 0,02 USD +0,047% 0.04% -0,053% - $6.558.092,10 Barusan
AUDIO-PERP $1,70 -4.9% 1,7 USD +0,032% 0.09% -0,077% - $6.368.759,22 Barusan
XEM-PERP $0,14 5.7% 0,14 USD +0,449% 0.07% -0,293% - $6.358.180,98 Barusan
C98-PERP $2,26 -0.1% 2,27 USD +0,112% 0.07% -0,043% - $5.869.556,08 Barusan
CVC-PERP $0,40 1.6% 0,4 USD -0,016% 0.04% 0,079% - $4.951.359,94 Barusan
TRU-PERP $0,32 0.9% 0,32 USD -0,015% 0.18% 0,132% - $4.835.086,58 Barusan
ZRX-PERP $0,91 3.3% 0,91 USD +0,077% 0.03% -0,079% - $4.502.428,59 Barusan
SKL-PERP $0,23 -4.4% 0,23 USD +0,080% 0.09% -0,048% - $4.288.945,24 Barusan
DENT-PERP $0,00 0.2% 0,00402777 USD +0,044% 0.1% -0,110% - $4.183.852,38 Barusan
REEF-PERP $0,02 -2.2% 0,02 USD +0,169% 0.07% -0,245% - $4.093.330,29 Barusan
ZIL-PERP $0,07 1.4% 0,07 USD +0,064% 0.04% -0,038% - $4.049.705,60 Barusan
ONT-PERP $0,78 2.1% 0,78 USD +0,110% 0.15% -0,012% - $3.545.788,15 Barusan
KIN-PERP $0,00 -6.4% 0,0000755 USD -0,053% 0.22% 0,115% - $3.400.959,79 Barusan
STMX-PERP $0,02 -1.5% 0,02 USD -0,145% 0.08% 0,007% - $3.309.518,95 Barusan
PUNDIX-PERP $1,19 5.0% 1,19 USD -0,084% 0.13% 0,199% - $2.740.450,81 Barusan
BAND-PERP $5,98 0.3% 5,98 USD +0,014% 0.08% -0,060% - $2.723.766,74 Barusan
BNT-PERP $3,60 1.8% 3,6 USD +0,027% 0.14% -0,077% - $2.696.022,56 Barusan
KAVA-PERP $4,06 3.7% 4,07 USD +0,160% 0.07% -0,101% - $2.576.059,99 Barusan
MTL-PERP $2,40 1.1% 2,4 USD +0,069% 0.08% -0,139% - $1.997.578,59 Barusan
DODO-PERP $0,96 -2.2% 0,95 USD -0,074% 0.21% -0,108% - $1.844.171,09 Barusan
PROM-PERP $13,77 -1.9% 13,8 USD +0,198% 0.15% -0,322% - $1.679.829,39 Barusan
ALCX-PERP $282,30 -1.3% 282,5 USD +0,071% 0.14% -0,146% - $1.521.645,86 Barusan
HUM-PERP $0,34 -1.2% 0,34 USD -0,059% 0.05% -0,314% - $1.369.643,50 Barusan
FIDA-PERP $7,42 -3.1% 7,45 USD +0,325% 0.16% -0,178% - $1.152.656,56 Barusan
YFII-PERP $2.844,25 4.2% 2843,4 USD -0,030% 0.09% 0,041% - $1.107.137,23 Barusan
MNGO-PERP $0,26 -0.6% 0,26 USD -0,114% 0.09% 0,038% - $1.074.092,47 Barusan
EDEN-PERP $1,19 0.1% 1,19 USD +0,342% 0.17% -0,226% - $960.917,18 Barusan
MAPS-PERP $0,46 11.2% 0,47 USD +0,479% 0.26% -0,362% - $936.388,37 Barusan
RAMP-PERP $0,23 -3.8% 0,23 USD +0,266% 0.09% -0,374% - $896.103,11 Barusan
ORBS-PERP $0,10 2.3% 0,1 USD +0,197% 1.25% -0,686% - $835.890,10 Barusan
OXY-PERP $1,51 -2.5% 1,51 USD +0,043% 0.2% 0,125% - $746.744,01 Barusan
CEL-PERP $3,63 -2.8% 3,62 USD -0,096% 0.18% 0,091% - $693.789,76 Barusan
ROOK-PERP $151,75 -1.6% 151,73 USD -0,014% 0.36% -0,166% - $657.116,63 Barusan
TULIP-PERP $19,64 2.6% 19,64 USD -0,025% 0.14% 0,108% - $589.717,12 Barusan
CELO-PERP $3,68 -2.3% 3,68 USD -0,055% 0.22% -0,036% - $560.849,51 Barusan
BAO-PERP $0,00 -0.9% 0,00045409 USD -0,091% 0.22% 0,367% - $499.644,23 Barusan
CONV-PERP $0,02 1.7% 0,02 USD +0,476% 0.56% -0,156% - $352.718,64 Barusan
SECO-PERP $21,94 -2.0% 21,98 USD +0,180% 0.5% -0,094% - $307.482,80 Barusan
ASD-PERP $0,34 1.1% 0,34 USD -0,283% 0.01% 0,120% - $291.430,12 Barusan
DAWN-PERP $2,49 2.2% 2,51 USD +1,127% 0.2% -1,298% - $256.307,63 Barusan
SRN-PERP $0,01 4.1% 0,00759931 USD -1,563% 0.06% 1,750% - $154.048,20 Barusan
HOLY-PERP $21,02 -1.2% 21,12 USD +0,491% 0.25% 0,134% - $139.687,81 Barusan
MER-PERP $0,24 0.1% 0,24 USD -0,041% 0.25% 0,048% - $108.910,29 Barusan
MEDIA-PERP $41,50 0.2% 41,5 USD 0,000% 0.24% -0,029% - $51.679,70 Barusan

Lainnya (Futures)

Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
DOT-1231 $29,23 3.3% 29,34 USD +0,367% 0.11% 23 hari $39.958.761 $4.230.690,11 Barusan
SOL-1231 $190,96 -3.7% 190,4 USD -0,295% 0.18% 23 hari $31.545.269 $4.424.885,23 Barusan
AVAX-1231 $90,86 -4.8% 90,51 USD -0,386% 0.18% 23 hari $13.008.061 $2.199.851,82 Barusan
BNB-1231 $566,86 -2.1% 576,59 USD +1,716% 0.19% 23 hari $11.747.323 $2.570.560,33 Barusan
XRP-1231 $0,82 -1.8% 0,82 USD -0,315% 0.14% 23 hari $10.326.543 $3.788.837,76 Barusan
DOGE-1231 $0,18 -0.3% 0,18 USD -0,143% 0.21% 23 hari $8.067.153 $6.263.005,07 Barusan
LTC-1231 $161,54 1.3% 161,47 USD -0,045% 0.04% 23 hari $5.179.127 $4.991.271,84 Barusan
ATOM-1231 $24,15 -2.5% 24,07 USD -0,335% 0.12% 23 hari $4.582.418 $704.013,57 Barusan
ADA-1231 $1,38 -5.6% 1,38 USD -0,158% 0.08% 23 hari $4.406.750 $3.752.624,46 Barusan
LINK-1231 $21,98 9.2% 21,88 USD -0,431% 0.09% 23 hari $3.998.794 $1.389.053,98 Barusan
OMG-1231 $6,95 4.7% 6,93 USD -0,228% 0.1% 23 hari $2.761.667 $659.001,66 Barusan
PRIV-1231 $2.908,30 0.6% 2917,19 USD +0,306% 0.53% 23 hari $2.222.564 $237.883,46 Barusan
ALGO-1231 $1,67 -6.5% 1,67 USD 0,000% 0.28% 23 hari $2.181.846 $649.133,57 Barusan
SUSHI-1231 $5,79 -6.3% 5,75 USD -0,651% 0.19% 23 hari $2.094.299 $791.125,05 Barusan
BCH-1231 $471,90 0.8% 471,14 USD -0,161% 0.15% 23 hari $1.872.252 $576.086,88 Barusan
EOS-1231 $3,21 -0.6% 3,22 USD +0,187% 0.13% 23 hari $1.806.063 $1.149.567,86 Barusan
TRX-1231 $0,09 5.2% 0,09 USD +0,358% 0.2% 23 hari $1.795.020 $1.294.729,63 Barusan
XTZ-1231 $5,65 36.2% 5,62 USD -0,393% 0.43% 23 hari $1.685.991 $2.554.551,45 Barusan
1INCH-1231 $2,63 -2.3% 2,73 USD +3,456% 0.11% 23 hari $1.340.446 $212.300,65 Barusan
UNI-1231 $17,78 4.1% 17,7 USD -0,418% 0.18% 23 hari $1.271.175 $247.827,78 Barusan
OKB-1231 $27,07 6.3% 27,4 USD +1,210% 0.78% 23 hari $988.455 $304.479,95 Barusan
BSV-1231 $152,19 4.5% 153,77 USD +1,039% 0.41% 23 hari $844.187 $961.039,09 Barusan
GRT-1231 $0,71 -0.3% 0,71 USD +0,783% 0.23% 23 hari $765.925 $149.361,93 Barusan
FIL-1231 $41,79 6.8% 42,14 USD +0,837% 0.12% 23 hari $757.682 $892.542,39 Barusan
CHZ-1231 $0,32 -1.8% 0,32 USD +0,610% 0.01% 23 hari $571.443 $1.184.795,73 Barusan
AAVE-1231 $183,82 -0.7% 185,5 USD +0,916% 0.33% 23 hari $450.212 $411.128,78 Barusan
COMP-1231 $221,12 -1.9% 222,2 USD +0,487% 0.41% 23 hari $402.936 $81.292,73 Barusan
XAUT-1231 $1.797,00 0.4% 1790,24 USD -0,376% 0.56% 23 hari $346.120 $2.331,59 2 jam lalu
SXP-1231 $1,68 0.4% 1,67 USD -0,570% 0.09% 23 hari $292.194 $71.218,34 Barusan
BAL-1231 $15,84 -3.4% 15,98 USD +0,840% 0.75% 23 hari $268.620 $19.510,49 Barusan
THETA-1231 $4,73 -2.5% 4,68 USD -1,055% 0.33% 23 hari $232.376 $182.663,56 Barusan
YFI-1231 $22.220,00 -7.9% 22251,61 USD +0,142% 0.16% 23 hari $160.939 $111.721,66 Barusan
WAVES-1231 $19,03 -1.8% 19,05 USD +0,106% 0.4% 23 hari $116.023 $38.727,66 Barusan
EDEN-1231 $1,19 0.4% 1,19 USD +0,171% 0.17% 23 hari - $130.492,78 Barusan
REEF-1231 $0,02 -3.3% 0,02 USD +1,384% 1.07% 23 hari - $56.625,70 Barusan
CEL-1231 $3,58 -3.1% 3,62 USD +1,257% 2.52% 23 hari - $25.963,05 2 jam lalu
USDT-1231 $1,00 -0.0% 1 USD +0,284% 0.03% 23 hari $20.033.806 $2,99 9 jam lalu
Unverified Tickers
Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
AAPL-1225 $132,72 0.0% 132,16 USD -0,422% 0.67% $0 $13.641,46 12 bulan lalu
AMZN-1225 $3.163,50 -0.1% 3173 USD +0,300% 0.65% $0 $44,29 12 bulan lalu
DRGN-0925 $1.107,90 0.0% 1111,01 USD +0,280% 0.28% $0 $17.830,93 sekitar 1 tahun lalu
SHIT-0925 $1.047,30 0.0% 1047,13 USD -0,016% 2.76% $0 $180.585,90 sekitar 1 tahun lalu
PETE $0,00 0.0% 0,002 USD 0,000% 50.0% - $1,95 sekitar 1 tahun lalu
BABA-1225 $222,65 -0.6% 222,15 USD -0,225% 6.4% $0 $445,30 12 bulan lalu
MID-0925 $774,30 0.0% 778,4 USD +0,529% 0.3% $0 $157.868,21 sekitar 1 tahun lalu
BIDEN $1,00 0.6% 0,99 USD -0,704% 0.1% - $7.093,40 sekitar 1 tahun lalu
TSLA-1225 $662,60 0.4% 662,5 USD -0,015% 0.24% $0 $947,52 12 bulan lalu
PFE-1225 $37,60 0.0% 37,32 USD -0,745% 0.69% $0 $2.005,96 12 bulan lalu
BNTX-1225 $98,90 -0.3% 97,57 USD -1,345% 0.67% $0 $7.644,50 12 bulan lalu
SPY-1225 $365,69 0.0% 369,08 USD +0,927% 0.66% $0 $12.957,62 12 bulan lalu
WARREN $0,00 -50.0% 0,001 USD 0,000% 50.0% - $1,22 sekitar 1 tahun lalu
TRUMP $0,03 0.0% 0,03 USD 0,000% 8.33% - $2.295,68 sekitar 1 tahun lalu
NFLX-1225 $516,91 0.5% 514,28 USD -0,509% 0.67% $0 $17.466,08 12 bulan lalu
ABNB-0326 $172,48 -0.9% 173,86 USD +0,797% 0.17% $0 $1.111.796,08 9 bulan lalu
GOOGL-1225 $1.734,00 0.1% 1734,2 USD +0,012% 0.67% $0 $1.959,42 12 bulan lalu
BERNIE $0,00 0.0% 0,001 USD 0,000% 50.0% - $0,00 sekitar 1 tahun lalu
BLOOMBERG $0,00 0.0% 0,001 USD 0,000% 50.0% - $0,00 sekitar 1 tahun lalu
BNTX-0326 $95,38 1.5% 95,57 USD +0,199% 0.08% $0 $1.847.304,48 9 bulan lalu
PYPL-1225 $239,48 0.4% 238,75 USD -0,303% 0.68% $0 $7.330,33 12 bulan lalu
OIL100-0831 $139,64 0.0% 140,8 USD +0,831% 0.56% $0 $97,75 lebih dari 1 tahun lalu
BILI-1225 $83,01 0.0% 82,22 USD -0,946% 0.7% $0 $2.027,39 12 bulan lalu
ALT-0925 $634,85 0.0% 635,39 USD +0,085% 0.14% $0 $92.466,54 sekitar 1 tahun lalu
FB-1225 $269,02 -0.2% 267,61 USD -0,524% 0.68% $0 $2,69 12 bulan lalu
DEMSENATE $1,00 0.0% 1 USD +0,101% 0.4% - $106.275,05 11 bulan lalu
OIL100-0525 $133,84 0.0% 140,8 USD +5,200% 0.34% $0 $254,30 lebih dari 1 tahun lalu
AAPL-0326 $120,54 -0.9% 121,58 USD +0,863% 0.2% $0 $45.098,91 9 bulan lalu
BYND-0326 $129,03 -0.5% 130,03 USD +0,775% 0.15% $0 $165.847,31 9 bulan lalu
TSLA-0326 $616,80 -2.4% 619,6 USD +0,454% 0.14% $0 $1.521.866,78 9 bulan lalu
ALT-0326 $3.024,35 -0.6% 3023,86 USD -0,016% 0.24% $0 $43.630,81 9 bulan lalu
FB-0326 $281,77 0.3% 283,21 USD +0,511% 0.15% $0 $116.601,25 9 bulan lalu
MSTR-0326 $620,70 -1.4% 628,75 USD +1,297% 0.18% $0 $1.888.209,77 9 bulan lalu
ZM-0326 $314,25 -0.2% 319,66 USD +1,722% 0.13% $0 $769.359,84 9 bulan lalu
TSM-0326 $113,70 1.1% 116,5 USD +2,463% 0.17% $0 $103.832,22 9 bulan lalu
OIL100-0427 $112,24 0.0% 140,8 USD +25,445% 0.25% $0 $44,90 lebih dari 1 tahun lalu
SHIT-0326 $7.226,10 5.4% 7206,73 USD -0,268% 0.19% $0 $2.598.113,96 9 bulan lalu
TRUMPFEB $0,00 0.0% 0,002 USD +100,000% 50.0% - $93,16 10 bulan lalu
NFLX-0326 $503,92 0.1% 508,61 USD +0,931% 0.2% $0 $159.424,32 9 bulan lalu
OIL100-0727 $140,33 0.0% 140,8 USD +0,335% 0.26% $0 $210,49 lebih dari 1 tahun lalu
MID-0326 $2.662,20 1.5% 2643,66 USD -0,696% 0.26% $0 $969.999,37 9 bulan lalu
EXCH-0326 $6.501,90 0.6% 6463,59 USD -0,589% 0.3% $0 $285.189,87 9 bulan lalu
NVDA-0326 $507,30 2.6% 514,45 USD +1,409% 0.19% $0 $358.587,10 9 bulan lalu
NIO-0326 $35,33 -8.2% 36,25 USD +2,590% 0.25% $0 $2.028.211,20 9 bulan lalu
BABA-0326 $226,00 -1.5% 227,45 USD +0,642% 0.15% $0 $532.923,12 9 bulan lalu
ABNB-1225 $154,90 0.0% 154,28 USD -0,403% 0.68% $0 $693,18 12 bulan lalu
DRGN-0326 $4.128,80 5.0% 4154,37 USD +0,619% 0.28% $0 $200.168,24 9 bulan lalu
SQ-0326 $210,72 1.8% 213,8 USD +1,459% 0.19% $0 $1.092.917,51 9 bulan lalu
PFE-0326 $35,44 -0.3% 36,28 USD +2,370% 0.17% $0 $11,70 9 bulan lalu
UBER-0326 $54,61 0.4% 54,51 USD -0,192% 0.16% $0 $350.080,06 9 bulan lalu
MRNA-0326 $131,97 0.5% 132,98 USD +0,762% 0.12% $0 $1.519.215,74 9 bulan lalu
BILI-0326 $95,12 -0.1% 97,24 USD +2,224% 0.14% $0 $2.113.712,67 9 bulan lalu
TWTR-0326 $60,53 -0.1% 61,31 USD +1,280% 0.19% $0 $355.696,30 9 bulan lalu
AMD-0326 $76,78 0.6% 77,41 USD +0,821% 0.21% $0 $537.052,17 9 bulan lalu
AMZN-0326 $3.032,80 0.7% 3056,4 USD +0,778% 0.12% $0 $134.132,24 9 bulan lalu
SPY-0326 $393,97 0.9% 396,48 USD +0,637% 0.13% $0 $51.367,01 9 bulan lalu
GOOGL-0326 $2.019,70 0.4% 2030,1 USD +0,515% 0.17% $0 $30.419,09 9 bulan lalu
ARKK-0326 $112,96 -0.4% 114,41 USD +1,284% 0.17% $0 $415.203,81 9 bulan lalu
PYPL-0326 $238,35 3.0% 241,4 USD +1,280% 0.17% $0 $195.497,16 9 bulan lalu
TLRY-1225 $8,80 0.1% 8,57 USD -2,558% 0.78% $0 $474,93 12 bulan lalu
ACB-0326 $9,08 -2.9% 9,18 USD +1,057% 0.26% $0 $30.572,03 9 bulan lalu
TLRY-0326 $21,83 2.8% 22,14 USD +1,448% 0.27% $0 $618.244,31 9 bulan lalu
CRON-1225 $7,50 -0.0% 7,49 USD -0,133% 0.72% $0 $300,79 12 bulan lalu
APHA-1225 $7,43 0.2% 7,17 USD -3,514% 0.71% $0 $1.080,95 12 bulan lalu
ACB-1225 $8,93 -2.9% 8,95 USD +0,246% 0.74% $0 $2.847,46 12 bulan lalu
NFC-SB-2021 $0,99 -0.5% 0,99 USD 0,000% 2.3% - $8.295,53 10 bulan lalu
CRON-0326 $9,25 -3.4% 9,33 USD +0,822% 0.19% $0 $121.034,21 9 bulan lalu
CGC-0326 $32,03 -0.8% 32,22 USD +0,593% 0.22% $0 $362.276,84 9 bulan lalu
APHA-0326 $17,19 -4.6% 17,35 USD +0,925% 0.19% $0 $445.787,22 9 bulan lalu
CGC-1225 $25,94 0.0% 25,97 USD +0,135% 0.7% $0 $4.979,97 12 bulan lalu
BB-0326 $9,41 -2.2% 9,96 USD +5,846% 5.46% - $849,50 9 bulan lalu
GME-0326 $182,11 1.2% 183,03 USD +0,502% 1.1% - $913.522,93 9 bulan lalu
SOL-OVER-TWO $1,00 1.4% 1 USD 0,000% 0.9% - $51.400,79 11 bulan lalu
BITW-0326 $79,51 2.6% 77,87 USD -2,063% 0.42% - $110.211,25 9 bulan lalu
ETHE-0326 $15,24 -1.0% 15,98 USD +4,836% 0.53% - $2.371,21 9 bulan lalu
GBTC-0326 $46,66 1.4% 47,82 USD +2,475% 0.43% - $126,33 9 bulan lalu
AMC-0326 $11,46 3.4% 10,23 USD -10,733% 3.46% - $2.051,65 9 bulan lalu
GDXJ-0326 $47,56 0.0% 45,9 USD -3,501% 0.27% - $49,94 9 bulan lalu
USO-0326 $40,68 2.0% 41,51 USD +2,040% 0.16% - $123.019,41 9 bulan lalu
WSB-0326 $518,95 1.1% 516,73 USD -0,428% 1.54% - $990,04 9 bulan lalu
NOK-0326 $3,93 -0.2% 4,01 USD +2,203% 1.57% - $0,39 9 bulan lalu
GLD-0326 $161,62 0.0% 162,28 USD +0,402% 0.15% - $484,87 9 bulan lalu
SLV-0326 $23,24 -0.6% 23,23 USD -0,054% 0.14% - $3.382,39 9 bulan lalu
GDX-0326 $32,35 0.0% 32,67 USD +0,989% 0.2% - $647,00 9 bulan lalu
MRNA-1225 $130,06 0.0% 123,7 USD -4,890% 0.64% $0 $4.851,24 12 bulan lalu
BTC-HASH-2020Q3 $17,11 0.0% 17,12 USD 0,000% 0.16% $0 $78,04 sekitar 1 tahun lalu
ZM-1225 $376,65 0.0% 374,94 USD -0,454% 0.78% $0 $16.188,42 12 bulan lalu
MSTR-1225 $325,85 -0.5% 322,5 USD -1,028% 0.67% $0 $532,76 12 bulan lalu
NIO-1225 $45,77 0.0% 45,9 USD +0,295% 0.69% $0 $4,58 12 bulan lalu
BTC-HASH-2020Q4 $18,91 0.0% 18,91 USD 0,000% 2.22% $0 $18.907,00 12 bulan lalu
TWTR-1225 $54,57 1.0% 54,09 USD -0,880% 0.81% $0 $3.626,18 12 bulan lalu
NVDA-1225 $524,25 0.0% 520 USD -0,811% 0.67% $0 $7.829,38 12 bulan lalu
SQ-1225 $232,78 0.0% 228,7 USD -1,751% 0.69% $0 $5.105,92 12 bulan lalu
TSM-1225 $106,50 0.0% 106,15 USD -0,329% 0.75% $0 $1,07 12 bulan lalu
OIL100-0629 $139,49 0.0% 140,8 USD +0,939% 0.24% $0 $251,08 lebih dari 1 tahun lalu
OIL100-0928 $139,20 0.0% 140,8 USD +1,149% 0.79% $0 $584.640,00 sekitar 1 tahun lalu
UBER-1225 $53,13 0.9% 52,97 USD -0,311% 0.7% $0 $14.555,07 12 bulan lalu
AMD-1225 $92,11 0.0% 91,92 USD -0,206% 0.68% $0 $10.259,70 12 bulan lalu
DRGN-1225 $1.027,40 0.0% 1029,34 USD +0,189% 0.17% $0 $4.537,00 12 bulan lalu
EXCH-1225 $1.533,80 -0.1% 1527,21 USD -0,430% 0.19% $0 $294,48 12 bulan lalu
ALT-1225 $941,00 -0.0% 937,96 USD -0,323% 0.53% $0 $8.077,69 12 bulan lalu
SHIT-1225 $1.257,40 0.5% 1261,11 USD +0,295% 0.29% $0 $161.737,16 12 bulan lalu
ARKK-1225 $136,28 0.0% 133,89 USD -1,754% 0.72% $0 $1.062,63 12 bulan lalu
MID-1225 $953,00 -0.0% 952,97 USD -0,003% 0.21% $0 $4.979,43 12 bulan lalu
PENN-0326 $105,19 -7.9% 106,48 USD +1,226% 0.24% - $53,65 9 bulan lalu
OIL100-1026 $136,24 0.0% 140,8 USD +3,347% 0.81% $0 $681,20 sekitar 1 tahun lalu
BTC-HASH-2021Q1 $21,10 2.0% 21,05 USD -0,227% 0.23% $0 $70.911,22 9 bulan lalu
TRUMP $0,03 0.0% 0,03 USD 0,000% 12.0% - $2.295,68 sekitar 1 tahun lalu
BYND-1225 $139,25 0.0% 136,83 USD -1,738% 0.68% $0 $636,38 12 bulan lalu
EXCH-0925 $1.390,40 0.0% 1392,01 USD +0,116% 2.85% $0 $480.569,63 sekitar 1 tahun lalu
CARLSEN2021 $1,00 34.6% 1 USD 0,000% 0.1% - $732.280,67 6 bulan lalu
BTC-MOVE-WK-1217 $4.305,00 -0.6% 50659,39 USD +1076,757% 3.18% 10 hari $306.770 $96.666,15 Barusan
LOGAN2021 $0,00 -98.3% 0,001 USD 0,000% 11.11% 24 hari - $248.764,72 6 bulan lalu
BTC-MOVE-WK-1231 $4.564,00 1.3% 50659,39 USD +1009,978% 3.32% 24 hari $595.745 $13.835,13 6 jam lalu
USO-0625 $49,87 -0.0% 50,24 USD +0,752% 0.16% - $2.597,97 6 bulan lalu
EXCH-0625 $6.410,30 6.3% 6526,14 USD +1,807% 0.3% $0 $2.682,24 6 bulan lalu
SHIT-0625 $4.718,80 10.4% 4725,36 USD +0,139% 0.17% $0 $343.177,97 6 bulan lalu
MID-0625 $2.936,70 14.4% 2963,61 USD +0,916% 0.32% $0 $681.653,53 6 bulan lalu
ALT-0625 $3.243,65 6.6% 3244,75 USD +0,034% 0.15% $0 $120.340,88 6 bulan lalu
DRGN-0625 $2.915,20 8.3% 3005,51 USD +3,098% 0.3% $0 $55.180,30 6 bulan lalu
TSLA-0625 $670,80 -1.9% 672,45 USD +0,246% 0.13% $0 $178.691,60 6 bulan lalu
TLRY-0625 $18,20 -0.7% 18,15 USD -0,269% 0.24% $0 $2.256,48 6 bulan lalu
AMD-0625 $86,23 0.4% 85,65 USD -0,673% 0.16% $0 $2.740,39 6 bulan lalu
GOOGL-0625 $2.446,00 -0.1% 2447,6 USD +0,065% 0.12% $0 $15.316,82 6 bulan lalu
BB-0625 $11,84 -6.9% 12,09 USD +2,111% 0.43% - $65.052,45 6 bulan lalu
UBER-0625 $50,89 0.9% 51,85 USD +1,886% 0.24% $0 $87.382,71 6 bulan lalu
TWTR-0625 $68,36 0.2% 67,86 USD -0,731% 0.16% $0 $148.484,52 6 bulan lalu
MRNA-0625 $225,20 2.5% 220,2 USD -2,220% 0.09% $0 $31.504,34 6 bulan lalu
NVDA-0625 $757,00 -1.3% 760,35 USD +0,443% 0.14% $0 $15.055,89 6 bulan lalu
AMZN-0625 $3.417,20 -0.9% 3404,1 USD -0,383% 0.12% $0 $118.271,71 6 bulan lalu
CRON-0625 $9,04 0.3% 8,89 USD -1,637% 0.24% $0 $86.042,60 6 bulan lalu
ETHE-0625 $19,89 0.0% 18,24 USD -8,344% 0.51% - $3,98 6 bulan lalu
NIO-0625 $45,79 0.2% 45,05 USD -1,605% 0.17% $0 $18.789,73 6 bulan lalu
PYPL-0625 $292,63 0.4% 289,5 USD -1,068% 0.16% $0 $29,26 6 bulan lalu
NFLX-0625 $527,80 1.6% 527,61 USD -0,036% 0.15% $0 $16.315,06 6 bulan lalu
FB-0625 $342,79 -0.1% 341,49 USD -0,379% 0.13% $0 $45.974,28 6 bulan lalu
PFE-0625 $38,74 -1.2% 38,95 USD +0,542% 0.23% $0 $102.607,60 6 bulan lalu
ACB-0625 $9,29 -0.5% 9,15 USD -1,518% 0.26% $0 $64.483,62 6 bulan lalu
BNTX-0625 $229,50 0.9% 229,87 USD +0,161% 0.12% $0 $135.627,02 6 bulan lalu
BABA-0625 $222,40 1.6% 228,85 USD +2,900% 0.18% $0 $4.898,34 6 bulan lalu
BILI-0625 $121,35 -0.1% 124,55 USD +2,629% 0.18% $0 $639.523,50 6 bulan lalu
MSTR-0625 $553,00 -4.6% 551,75 USD -0,226% 0.14% $0 $964.504,35 6 bulan lalu
AAPL-0625 $132,73 -0.4% 133,19 USD +0,347% 0.13% $0 $18.119,70 6 bulan lalu
CGC-0625 $24,78 -0.0% 24,68 USD -0,414% 0.18% $0 $991,30 6 bulan lalu
SPY-0625 $424,42 -0.2% 426,83 USD +0,568% 0.14% $0 $905,77 6 bulan lalu
TSM-0625 $116,50 -0.6% 116,65 USD +0,129% 0.13% $0 $4,66 6 bulan lalu
SQ-0625 $244,10 -0.1% 239,63 USD -1,833% 0.18% $0 $7.851,33 6 bulan lalu
ARKK-0625 $126,04 0.6% 125,46 USD -0,460% 0.18% $0 $25.260,38 6 bulan lalu
ABNB-0625 $151,30 0.3% 150 USD -0,859% 0.14% $0 $5.185,66 6 bulan lalu
BYND-0625 $145,47 1.2% 147,93 USD +1,691% 0.13% $0 $112.703,81 6 bulan lalu
ZM-0625 $375,00 1.0% 371,81 USD -0,851% 0.16% $0 $5.076,42 6 bulan lalu
DKNG-0625 $50,93 0.0% 51,68 USD +1,473% 0.7% - $3.126,08 6 bulan lalu
PENN-0625 $73,35 0.0% 76,31 USD +4,035% 0.27% - $0,73 6 bulan lalu
APHA-0625 $14,15 0.0% 15,23 USD +7,655% 0.3% $0 $1,41 6 bulan lalu
BITW-0625 $45,08 0.0% 34,82 USD -22,760% 0.46% - $135,24 6 bulan lalu
NOK-0625 $5,15 0.0% 5,46 USD +5,963% 0.49% - $20,59 6 bulan lalu
GLD-0625 $166,62 0.1% 166,58 USD -0,030% 0.11% - $46,65 6 bulan lalu
GDX-0625 $34,89 -0.2% 34,36 USD -1,519% 0.2% - $523,28 6 bulan lalu
SLV-0625 $24,22 0.7% 24,17 USD -0,206% 0.13% - $48,44 6 bulan lalu
GDXJ-0625 $48,70 1.0% 47,42 USD -2,628% 0.24% - $243,98 6 bulan lalu
WSB-0625 $2.000,00 5.3% 1778,85 USD -11,058% 1.87% - $97,12 6 bulan lalu
AMC-0625 $54,49 -4.1% 53,92 USD -1,041% 0.71% - $151.942,23 6 bulan lalu
GBTC-0625 $27,87 -6.1% 27,62 USD -0,879% 0.48% - $33,56 6 bulan lalu
GME-0625 $198,93 -6.6% 210,35 USD +5,741% 0.41% - $265.536,58 6 bulan lalu
BTC-MOVE-WK-1224 $4.512,00 0.8% 50658,64 USD +1022,754% 3.43% 17 hari $294.669 $25.408,80 4 jam lalu
OLY2021 $1,00 0.0% 1 USD 0,000% 0.1% 24 hari - $186.055,44 4 bulan lalu
LB-0812 $237,00 -1.3% 249,55 USD +5,295% 37.61% - $54.348,03 4 bulan lalu
ARKK-0924 $117,12 -1.9% 117,14 USD +0,017% 0.43% $0 $2.185,75 2 bulan lalu
DRGN-0924 $4.745,90 -0.8% 4736,48 USD -0,198% 0.17% $0 $37.811,16 3 bulan lalu
ALT-0924 $4.723,35 1.2% 4714,71 USD -0,183% 0.21% $0 $52.313,86 3 bulan lalu
ZM-0924 $276,50 0.0% 271,94 USD -1,649% 0.28% $0 $1,38 2 bulan lalu
MID-0924 $3.598,40 2.0% 3555,07 USD -1,204% 0.26% $0 $5.678,15 3 bulan lalu
GOOGL-0924 $2.824,70 0.1% 2845,1 USD +0,722% 0.2% $0 $11.366,59 2 bulan lalu
TSLA-0924 $769,00 2.0% 774,95 USD +0,774% 0.26% $0 $170.491,85 2 bulan lalu
SHIT-0924 $6.001,80 0.3% 5994,43 USD -0,123% 0.24% $0 $30.451,03 3 bulan lalu
TLRY-0924 $11,97 0.0% 11,65 USD -2,731% 0.26% $0 $269,44 2 bulan lalu
TWTR-0924 $67,20 0.7% 67,41 USD +0,313% 0.21% $0 $40.345,24 2 bulan lalu
CRON-0924 $5,79 -3.9% 5,72 USD -1,363% 0.19% $0 $30,83 2 bulan lalu
BABA-0924 $145,00 -3.8% 145,25 USD +0,172% 0.17% $0 $4.535,91 2 bulan lalu
AMZN-0924 $3.413,00 0.0% 3425,7 USD +0,372% 0.14% $0 $3.191,16 2 bulan lalu
AMD-0924 $105,37 -0.8% 106,04 USD +0,636% 0.26% $0 $399,38 2 bulan lalu
BB-0924 $10,61 -0.2% 10,38 USD -2,144% 0.36% - $235,45 2 bulan lalu
MSTR-0924 $594,00 -3.4% 600,75 USD +1,136% 0.44% $0 $8.962,10 2 bulan lalu
BILI-0924 $70,16 -6.1% 70,81 USD +0,919% 0.5% $0 $27.973,84 2 bulan lalu
SPY-0924 $440,86 -0.7% 444,06 USD +0,726% 0.24% $0 $73.543,49 2 bulan lalu
FB-0924 $347,90 -0.2% 353,88 USD +1,719% 0.31% $0 $20.192,65 2 bulan lalu
TSM-0924 $116,05 0.0% 115,75 USD -0,259% 0.22% $0 $485,09 2 bulan lalu
CGC-0924 $14,00 -4.1% 13,94 USD -0,411% 0.34% $0 $31,53 2 bulan lalu
DKNG-0924 $52,31 -1.5% 51,34 USD -1,855% 0.58% - $10.188,96 3 bulan lalu
UBER-0924 $46,58 2.0% 46,59 USD +0,021% 0.28% $0 $2,33 2 bulan lalu
AAPL-0924 $146,77 0.0% 147,22 USD +0,307% 0.13% $0 $45.370,51 2 bulan lalu
ABNB-0924 $175,56 0.3% 175,76 USD +0,114% 0.25% $0 $963,35 2 bulan lalu
BYND-0924 $112,98 0.3% 109,92 USD -2,708% 0.21% $0 $2,26 2 bulan lalu
BNTX-0924 $337,64 -4.8% 334,01 USD -1,075% 0.23% $0 $8.864,13 2 bulan lalu
PYPL-0924 $275,40 -1.1% 278 USD +0,944% 0.15% $0 $12.354,45 2 bulan lalu
SQ-0924 $261,53 -2.0% 262,38 USD +0,325% 0.24% $0 $14.283,40 2 bulan lalu
BTC-MOVE-WK-1203 $565,00 -80.6% 53691,82 USD +9402,977% 0.7% $0 $35.014,79 4 hari lalu
PFE-0924 $43,90 -0.8% 44,01 USD +0,251% 0.21% $0 $199,31 2 bulan lalu
NFLX-0924 $595,19 0.4% 592,49 USD -0,454% 0.23% $0 $41,66 2 bulan lalu
NIO-0924 $35,71 -1.1% 35,4 USD -0,854% 0.34% $0 $714,10 2 bulan lalu
ACB-0924 $6,20 0.0% 5,97 USD -3,694% 0.35% $0 $786,92 2 bulan lalu
MRNA-0924 $436,61 -3.8% 429,38 USD -1,657% 0.24% $0 $2.865,54 2 bulan lalu
DRGN-1231 $4.358,80 -0.4% 4456,54 USD +2,242% 0.22% 23 hari $2.022.989 $31.380,51 Barusan
SLP-PERP $0,05 19.6% 0,05 USD +0,208% 0.05% - - $77.217.202,10 Barusan
EXCH-0924 $10.010,90 2.2% 9791,46 USD -2,192% 0.17% $0 $4.806,44 3 bulan lalu
AMC-0924 $40,21 -0.6% 40,4 USD +0,454% 0.39% - $235.473,67 2 bulan lalu
ACB-1231 $6,52 8.7% 6,45 USD -1,059% 0.42% 24 hari $18.572 $5.165,52 5 jam lalu
BITW-0924 $46,92 0.0% 44,34 USD -5,499% 0.46% - $10,32 3 bulan lalu
CGC-1231 $10,84 6.5% 10,75 USD -0,830% 0.42% 24 hari $33.352 $4.779,51 5 jam lalu
ETHE-0924 $27,60 0.0% 28,67 USD +3,877% 0.31% - $2,76 2 bulan lalu
WSB-0924 $1.550,00 0.0% 1514,93 USD -2,263% 0.9% - $1,55 3 bulan lalu
PENN-0924 $75,50 -0.3% 76 USD +0,662% 0.38% - $199,32 2 bulan lalu
NIO-1231 $33,47 3.3% 33,35 USD -0,359% 0.49% 24 hari $68.799 $1.307,26 3 jam lalu
MRNA-1231 $284,80 8.4% 277,75 USD -2,475% 0.37% 24 hari $32.860 $776,89 6 jam lalu
NVDA-0924 $NaN ? 220,65 USD - 0.11% $0 $0,00 6 bulan lalu
APHA-0924 $NaN ? 9,82 USD - 10.04% $0 $0,00 6 bulan lalu
FB-1231 $323,72 1.9% 323,7 USD -0,006% 0.65% 24 hari $86.899 $3.527,49 4 jam lalu
GBTC-0924 $33,95 -4.9% 34,21 USD +0,766% 0.43% - $61.195,74 2 bulan lalu
CRON-1231 $4,46 4.3% 4,55 USD +1,974% 0.75% 24 hari $13.425 $99,07 10 jam lalu
SLV-0924 $20,95 -0.4% 20,73 USD -1,026% 0.25% - $19.035,30 2 bulan lalu
GME-0924 $188,50 -2.5% 184,73 USD -2,003% 0.36% - $3.010,18 2 bulan lalu
NOK-0924 $5,93 6.2% 5,57 USD -6,101% 0.47% - $11.320,15 2 bulan lalu
GDX-0924 $29,17 -1.8% 29,74 USD +1,972% 0.19% - $381.299,47 2 bulan lalu
GLD-0924 $163,80 0.2% 163,43 USD -0,229% 0.17% - $3.407,61 2 bulan lalu
GDXJ-0924 $38,58 -0.6% 39,04 USD +1,179% 0.21% - $27.688,28 2 bulan lalu
USO-0924 $51,39 0.0% 51,77 USD +0,740% 0.28% - $13.137,60 2 bulan lalu
PFE-1231 $51,38 -0.5% 51,57 USD +0,370% 0.43% 24 hari $57.269 $26.461,15 5 jam lalu
TSM-1231 $122,00 3.8% 123 USD +0,820% 0.53% 24 hari $25.819 $140,25 13 jam lalu
MID-1231 $3.385,50 0.4% 3413,26 USD +0,820% 0.18% 23 hari $2.072.224 $98.915,42 Barusan
PYPL-1231 $192,45 4.1% 191,98 USD -0,247% 0.45% 24 hari $105.148 $6.552,42 4 jam lalu
APHA-1231 $7,97 3.3% 7,97 USD 0,000% 0.46% 24 hari $26 $196,02 15 jam lalu
SPY-1231 $468,06 2.1% 469,63 USD +0,335% 0.07% 24 hari $597.574 $296.508,88 2 jam lalu
TWTR-1231 $44,97 1.0% 44,87 USD -0,222% 0.43% 24 hari $335.229 $24.291,18 3 jam lalu
ARKK-1231 $100,23 4.9% 101,4 USD +1,167% 0.43% 24 hari $111.567 $9.522,03 5 jam lalu
AMD-1231 $146,30 5.0% 145,02 USD -0,875% 0.46% 24 hari $23.598 $20.001,41 5 jam lalu
AMZN-1231 $3.546,80 4.0% 3525,8 USD -0,592% 0.2% 24 hari $189.920 $70.756,08 1 jam lalu
BILI-1231 $61,84 6.1% 62,11 USD +0,428% 2.81% 24 hari $56.588 $822,04 5 jam lalu
ABNB-1231 $186,20 2.4% 184,63 USD -0,846% 0.2% 24 hari $18.550 $97,23 10 jam lalu
ZM-1231 $189,10 1.8% 189,05 USD -0,026% 0.4% 24 hari $122.300 $548.802,09 9 jam lalu
MSTR-1231 $640,25 5.7% 632 USD -1,289% 0.38% 24 hari $30.201 $279.852,73 9 jam lalu
TSLA-1231 $1.057,80 4.5% 1067,3 USD +0,898% 0.17% 24 hari $1.485.331 $110.670,60 4 jam lalu
GOOGL-1231 $2.970,80 4.3% 2956,6 USD -0,478% 0.29% 24 hari $246.232 $61.413,61 1 jam lalu
BTC-MOVE-WK-1210 $3.559,00 -3.2% 50658,64 USD +1323,395% 4.7% 3 hari $237.234 $23.070,33 Barusan
TLRY-1231 $9,51 4.9% 9,47 USD -0,358% 1.01% 24 hari $62.842 $5.250,18 5 jam lalu
BNTX-1231 $292,91 3.5% 291,87 USD -0,355% 0.25% 24 hari $29.355 $3.470,60 4 jam lalu
TONCOIN-PERP $2,57 15.1% 2,57 USD +0,058% 0.04% - - $7.908.847,03 Barusan
SHIT-1231 $8.259,70 -0.4% 8356,34 USD +1,170% 0.01% 23 hari $2.702.475 $707.419,27 Barusan
AAPL-1231 $172,94 4.8% 173,77 USD +0,480% 0.84% 24 hari $102.100 $20.557,16 4 jam lalu
NFLX-1231 $625,66 2.4% 628,28 USD +0,419% 0.37% 24 hari $53.938 $4.348,09 9 jam lalu
BABA-1231 $124,90 -1.3% 123,9 USD -0,801% 0.56% 24 hari $1.217.803 $80.601,30 Barusan
SQ-1231 $189,65 4.4% 191,5 USD +0,975% 0.4% 24 hari $199.194 $20.494,46 7 jam lalu
ALT-1231 $4.818,65 -1.0% 4886,97 USD +1,418% 0.22% 23 hari $2.047.300 $79.666,51 Barusan
NVDA-1231 $327,65 9.1% 325,4 USD -0,687% 0.15% 24 hari $38.803 $29.771,01 1 jam lalu
BYND-1231 $72,22 6.4% 71,74 USD -0,665% 0.37% 24 hari $116.591 $2.443,39 9 jam lalu
UBER-1231 $38,10 -1.0% 38,49 USD +1,024% 0.4% 24 hari $288.478 $5.242,23 9 jam lalu
EXCH-1231 $11.141,20 -1.4% 11214,74 USD +0,660% 0.24% 23 hari $765.646 $193.206,85 Barusan
BTC-MOVE-WK-1126 $4.339,00 157.0% 53720,27 USD +1138,080% 9.69% $0 $265.678,89 11 hari lalu
BOBA-PERP $3,56 -5.8% 3,56 USD -0,042% 0.1% - - $6.506.134,30 Barusan
GME-1231 $176,21 7.4% 177,73 USD +0,860% 0.47% 24 hari - $23.240,98 4 jam lalu
MVDA25-PERP $25.890,00 -0.5% 25915,93 USD +0,100% 0.26% - - $274.405,89 Barusan
ENS-PERP $51,09 2.0% 51,13 USD +0,082% 0.13% - - $17.292.307,22 Barusan
BOLSONARO2022 $0,34 -13.0% 0,34 USD 0,000% 6.04% 10 bulan - $396,94 3 jam lalu
USO-1231 $51,69 1.7% 51,87 USD +0,348% 0.36% 24 hari - $100.572,04 Barusan
CLV-PERP $0,83 -4.6% 0,83 USD +0,060% 0.06% - - $9.371.262,88 Barusan
ETHE-1231 $36,28 0.0% 41,19 USD +13,530% 0.49% 24 hari - $228,59 1 hari lalu
MVDA10-PERP $30.595,00 -1.0% 30594,85 USD 0,000% 0.16% - - $2.169.400,17 Barusan
SLV-1231 $20,82 1.3% 20,89 USD +0,336% 0.37% 24 hari - $5.540,28 14 jam lalu
POLIS-PERP $7,66 -3.7% 7,65 USD -0,098% 0.1% - - $5.735.286,87 Barusan
AMC-1231 $31,74 7.6% 30,98 USD -2,394% 0.65% 24 hari - $232.920,95 Barusan
ALICE-PERP $13,55 -4.3% 13,56 USD +0,062% 0.11% - - $17.744.971,80 Barusan
GALA-PERP $0,48 -2.6% 0,48 USD -0,034% 0.01% - - $79.545.343,57 Barusan
RNDR-PERP $4,48 -3.8% 4,47 USD -0,255% 0.22% - - $2.584.799,63 Barusan
MCB-PERP $18,31 0.2% 18,5 USD +1,010% 0.14% - - $266.731,71 Barusan
GBTC-1231 $39,87 0.9% 39,79 USD -0,201% 0.34% 24 hari - $99,42 Barusan
PENN-1231 $52,36 1.8% 52,01 USD -0,668% 0.44% 24 hari - $136,67 12 jam lalu
GDX-1231 $29,84 0.0% 31,33 USD +4,994% 0.89% 24 hari - $787,35 3 hari lalu
BIT-PERP $2,01 3.9% 2,01 USD -0,010% 0.1% - - $1.735.795,53 Barusan
BB-1231 $9,26 2.7% 9,38 USD +1,187% 0.48% 24 hari - $131,00 9 jam lalu
BITW-1231 $45,20 2.1% 45,62 USD +0,907% 0.51% 24 hari - $97,77 15 jam lalu
GDXJ-1231 $40,41 0.0% 41,93 USD +3,749% 1.03% 24 hari - $2.025,50 1 hari lalu
WSB-1231 $1.255,00 0.0% 1314,06 USD +4,706% 0.83% 24 hari - $6,27 4 hari lalu
KSHIB-PERP $0,04 -2.1% 0,04 USD -0,068% 0.27% - - $11.645.959,58 Barusan
DKNG-1231 $31,88 3.0% 31,57 USD -0,972% 0.76% 24 hari - $16.289,72 7 jam lalu
NOK-1231 $5,68 0.0% 5,93 USD +4,358% 0.73% 24 hari - $4,54 1 hari lalu
GLD-1231 $166,60 -0.1% 166,9 USD +0,180% 0.24% 24 hari - $11,65 Barusan
TRUMP2024 $0,27 -8.1% 0,27 USD 0,000% 8.08% hampir 3 tahun - $2.434,94 18 jam lalu
BITO-1231 $32,30 0.2% 32,22 USD -0,263% 0.74% 24 hari - $7.217,37 Barusan

FTX (Derivatives) adalah pertukaran cryptocurrency tersentralisasi yang terdapat di Antigua and Barbuda. Ada koin dan 1304 pasangan perdagangan di bursa. Volume FTX (Derivatives) dalam 24 jam terakhir dilaporkan berada di ₿238.309,18 dan bunga terbuka sebesar ₿162.135,70. Pasangan perdagangan paling banyak terjadi di pertukaran FTX (Derivatives) adalah BTC/USD. FTX (Derivatives) dibuat pada tahun 2019. Informasi lebih lanjut tentang pertukaran FTX (Derivatives) dapat ditemukan di https://ftx.com/#a=coingecko.

Alamat
Biaya
Penarikan
Setoran
Setoran Fiat
Metode Pembayaran Diterima
Perdagangan Margin
N/A
Surel
N/A
Dibuat Tahun
2019
Pasar Dengan Biaya
N/A
Kode Negara Pendirian
Antigua and Barbuda
Tayangan Halaman Bulanan Terbaru
21.978.422,0
Nilai Alexa
#906
Data Komunitas
N/A
Distribusi Volume Perdagangan Bursa (24 jam)
Exchange Open Interest (24h)
Exchange Trade Volume (24h)
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android