Download Q2 2018 Cryptocurrency Report eksklusif
Kapitalisasi Pasar:
$228.326.316.742
Volume 24j:
$14.798.436.406
Dominasi:
BTC 50,6%
ETH 10,8%
BCH 3,68%
Livecoin
Tersentralisasi
https://www.livecoin.net/
https://www.facebook.com/li...
https://twitter.com/livecoi...
https://vk.com/livecoin_net
Livecoin is a universal platform for the exchange and trading of the two largest cryptocurrencies with fiat currencies.
Volume Transaksi 24 jam
Tentang Livecoin
Livecoin is a universal platform for the exchange and trading of the two largest cryptocurrencies with fiat currencies.
Alamat
Biaya
0.02% - 0.18%
Penarikan
Cryptocurrencies - Network fee applies
Payeer.com
EUR: 0.2%
USD, RUR: 0.5...Tampilkan selengkapnya
Setoran
Cryptocurrencies - Free
Payeer.com
EUR: 7%
RUR: 8...Tampilkan selengkapnya
Setoran Fiat
USD
RUR
EUR
Metode Pembayaran Diterima
Wire Transfer
Capitalist.net
Perfect Money
AdvCash
OKPA...Tampilkan selengkapnya
Perdagangan Margin
Tidak
Situs Web
https://www.livecoin.net/Email
support@livecoin.netVolume Transaksi Pertukaran (7d)
658 Pasangan Perdagangan
| # | Koin | Pasangan | Harga | Volume 24 jam | Volume % |
|---|---|---|---|---|---|
|
1
|
Bitcoin
|
Diperbarui 5 menit lalu |
$6.698,00
6697,99999 USD
|
$10.196.610,23
1522,337 BTC
|
53,75% |
|
2
|
Ethereum
|
Diperbarui 5 menit lalu |
$242,37
0,036247 BTC
|
$2.910.255,54
12007,698 ETH
|
15,34% |
|
3
|
Bitcoin Cash
|
Diperbarui 35 menit lalu |
$484,72
0,07248906 BTC
|
$802.129,88
1654,843 BCH
|
4,23% |
|
4
|
Dignity
|
Diperbarui 4 menit lalu |
$0,05
0,00000742 BTC
|
$723.114,16
14574525,639 DIG
|
3,81% |
|
5
|
Litecoin
|
Diperbarui 5 menit lalu |
$60,83
0,009098 BTC
|
$697.440,44
11464,978 LTC
|
3,68% |
|
6
|
InsurePal
|
Diperbarui 5 menit lalu |
$0,01
0,00004816 ETH
|
$685.934,69
59083052,202 IPL
|
3,62% |
|
7
|
Dash
|
Diperbarui 5 menit lalu |
$204,21
0,03054008 BTC
|
$503.851,89
2467,365 DASH
|
2,66% |
|
8
|
Ormeus Coin
|
Diperbarui 5 menit lalu |
$0,27
0,00004049 BTC
|
$254.703,20
940802,894 ORME
|
1,34% |
|
9
|
Lisk
|
Diperbarui 4 menit lalu |
$3,46
0,00051773 BTC
|
$250.168,54
72262,659 LSK
|
1,32% |
|
10
|
Peerplays
|
Diperbarui 5 menit lalu |
$1,31
0,00019595 BTC
|
$204.443,03
156037,061 PPY
|
1,08% |
|
11
|
Ethereum
|
Diperbarui 5 menit lalu |
$243,69
243,68978 USD
|
$179.520,95
736,678 ETH
|
0,95% |
|
12
|
Monero
|
Diperbarui 5 menit lalu |
$123,50
0,01847039 BTC
|
$174.970,49
1416,738 XMR
|
0,92% |
|
13
|
Litecoin
|
Diperbarui 24 menit lalu |
$60,81
60,80799 USD
|
$161.409,12
2654,406 LTC
|
0,85% |
|
14
|
EmerCoin
|
Diperbarui 5 menit lalu |
$1,29
0,00019227 BTC
|
$155.227,36
120744,892 EMC
|
0,82% |
|
15
|
Cloakcoin
|
Diperbarui 5 menit lalu |
$2,16
0,00032323 BTC
|
$90.951,71
42082,345 CLOAK
|
0,48% |
|
16
|
Waves
|
Diperbarui 5 menit lalu |
$2,32
0,00034769 BTC
|
$86.739,88
37310,177 WAVES
|
0,46% |
|
17
|
Dogecoin
|
Diperbarui 4 menit lalu |
$0,01
0,00570078 USD
|
$76.677,62
13450373,250 DOGE
|
0,40% |
|
18
|
Yocoin
|
Diperbarui 15 menit lalu |
$0,02
0,00000288 BTC
|
$67.985,88
3530424,659 YOC
|
0,36% |
|
19
|
Capricoin
|
Diperbarui 5 menit lalu |
$1,00
0,00014881 BTC
|
$60.387,42
60689,712 CPC
|
0,32% |
|
20
|
? |
EETT/BTC
Diperbarui 5 menit lalu
|
$0,02
0,00000308 BTC
|
$58.832,11
2856772,779 EETT
|
0,31% |
|
21
|
Dignity
|
Diperbarui 4 menit lalu |
$0,05
0,00021063 ETH
|
$51.388,11
1006611,249 DIG
|
0,27% |
|
22
|
BitShares
|
Diperbarui 5 menit lalu |
$0,12
0,0000186 BTC
|
$50.964,49
409795,131 BTS
|
0,27% |
|
23
|
Dash
|
Diperbarui 5 menit lalu |
$202,58
202,58292 USD
|
$47.585,26
234,893 DASH
|
0,25% |
|
24
|
Stratis
|
Diperbarui 4 menit lalu |
$1,55
0,00023119 BTC
|
$38.556,08
24940,689 STRAT
|
0,20% |
|
25
|
Dignity
|
Diperbarui 5 menit lalu |
$0,05
0,0491 USD
|
$28.483,37
580109,463 DIG
|
0,15% |
|
26
|
Universa
|
Diperbarui 4 menit lalu |
$0,00
0,00000067 BTC
|
$27.142,40
6058496,156 UTNP
|
0,14% |
|
27
|
Crevacoin
|
Diperbarui 44 menit lalu |
$0,00
0,00000002 BTC
|
$23.709,04
177290202,939 CREVA
|
0,12% |
|
28
|
NEM
|
Diperbarui 4 menit lalu |
$0,10
0,00001503 BTC
|
$21.886,04
217770,838 XEM
|
0,12% |
|
29
|
On.Live
|
Diperbarui sekitar 1 jam lalu |
$0,06
0,00000901 BTC
|
$20.522,20
340643,206 ONL
|
0,11% |
|
30
|
NEM
|
Diperbarui 5 menit lalu |
$0,10
0,10255 USD
|
$17.761,24
173195,946 XEM
|
0,09% |
|
31
|
Monero
|
Diperbarui 5 menit lalu |
$122,51
122,5077 USD
|
$15.061,54
122,944 XMR
|
0,08% |
|
32
|
Syscoin
|
Diperbarui 4 menit lalu |
$0,09
0,00001309 BTC
|
$13.862,46
158374,458 SYS
|
0,07% |
|
33
|
Capricoin
|
Diperbarui 4 menit lalu |
$1,00
0,0041216 ETH
|
$12.295,07
12307,719 CPC
|
0,06% |
|
34
|
CarTaxi
|
Diperbarui 5 menit lalu |
$0,21
0,00003149 BTC
|
$12.096,87
57451,452 CTX
|
0,06% |
|
35
|
Rialto
|
Diperbarui sekitar 2 jam lalu |
$0,09
0,000372 ETH
|
$11.174,98
124611,754 XRL
|
0,06% |
|
36
|
Peercoin
|
Diperbarui 5 menit lalu |
$1,11
0,00016615 BTC
|
$9.988,47
8991,056 PPC
|
0,05% |
|
37
|
On.Live
|
Diperbarui sekitar 2 jam lalu |
$0,06
0,0002478 ETH
|
$9.377,45
156978,021 ONL
|
0,05% |
|
38
|
? |
WBCC/BTC
Diperbarui 4 menit lalu
|
$1,27
0,00019 BTC
|
$8.774,27
6906,498 WBCC
|
0,05% |
|
39
|
Chronobank
|
Diperbarui 5 menit lalu |
$5,17
0,00077249 BTC
|
$8.337,07
1614,108 TIME
|
0,04% |
|
40
|
Lisk
|
Diperbarui sekitar 1 jam lalu |
$3,49
3,48903 USD
|
$8.305,40
2380,431 LSK
|
0,04% |
|
41
|
HeartBout
|
Diperbarui sekitar 1 jam lalu |
$0,02
0,00000307 BTC
|
$8.058,61
392574,903 HB
|
0,04% |
|
42
|
Stakenet
|
Diperbarui sekitar 1 jam lalu |
$0,13
0,0000197 BTC
|
$8.008,80
60798,492 XSN
|
0,04% |
|
43
|
W3Coin
|
Diperbarui sekitar 1 jam lalu |
$0,00
0,00000025 ETH
|
$7.981,89
132444014,380 W3C
|
0,04% |
|
44
|
Namecoin
|
Diperbarui 4 menit lalu |
$0,70
0,000105 BTC
|
$7.922,81
11284,478 NMC
|
0,04% |
|
45
|
Incent
|
Diperbarui 4 menit lalu |
$0,11
0,0000162 BTC
|
$7.837,47
72353,842 INCNT
|
0,04% |
|
46
|
HeartBout
|
Diperbarui 35 menit lalu |
$0,02
0,02085 USD
|
$7.657,16
367249,853 HB
|
0,04% |
|
47
|
VeriCoin
|
Diperbarui 14 menit lalu |
$0,13
0,00001872 BTC
|
$7.575,43
60518,192 VRC
|
0,04% |
|
48
|
HeartBout
|
Diperbarui sekitar 1 jam lalu |
$0,02
0,00008403 ETH
|
$7.231,04
355054,619 HB
|
0,04% |
|
49
|
Capricoin
|
Diperbarui 35 menit lalu |
$0,98
0,98386 USD
|
$6.929,12
7042,788 CPC
|
0,04% |
|
50
|
Dogecoin
|
Diperbarui 4 menit lalu |
$0,01
0,00000087 BTC
|
$6.627,58
1139271,745 DOGE
|
0,03% |
|
51
|
Shift
|
Diperbarui 35 menit lalu |
$0,68
0,00010176 BTC
|
$5.872,50
8630,389 SHIFT
|
0,03% |
|
52
|
BitSend
|
Diperbarui 5 menit lalu |
$0,17
0,00002579 BTC
|
$5.556,74
32223,280 BSD
|
0,03% |
|
53
|
AB Chain RTB
|
Diperbarui 4 menit lalu |
$0,03
0,00012596 ETH
|
$5.532,45
181216,408 RTB
|
0,03% |
|
54
|
RouletteToken
|
Diperbarui 4 menit lalu |
$0,02
0,0000024 BTC
|
$5.103,12
317987,018 RLT
|
0,03% |
|
55
|
Rialto
|
Diperbarui sekitar 1 jam lalu |
$0,11
0,00001585 BTC
|
$4.701,64
44364,172 XRL
|
0,02% |
|
56
|
EmerCoin
|
Diperbarui 35 menit lalu |
$1,28
1,28087 USD
|
$4.701,38
3670,461 EMC
|
0,02% |
|
57
|
Curecoin
|
Diperbarui 5 menit lalu |
$0,10
0,00001558 BTC
|
$4.574,39
43911,491 CURE
|
0,02% |
|
58
|
Spectrecoin
|
Diperbarui 5 menit lalu |
$0,24
0,00003539 BTC
|
$4.391,79
18559,770 XSPEC
|
0,02% |
|
59
|
AllSafe
|
Diperbarui sekitar 4 jam lalu |
$0,02
0,00000231 BTC
|
$4.329,62
280303,795 ASAFE
|
0,02% |
|
60
|
ModulTrade
|
Diperbarui 5 menit lalu |
$0,04
0,0001815 ETH
|
$4.293,43
98125,686 MTRC
|
0,02% |
|
61
|
MinexCoin
|
Diperbarui 5 menit lalu |
$2,81
0,0004197 BTC
|
$4.223,43
1504,968 MNX
|
0,02% |
|
62
|
Xaurum
|
Diperbarui 5 menit lalu |
$0,04
0,00000554 BTC
|
$4.209,84
113649,518 XAUR
|
0,02% |
|
63
|
HeartBout
|
Diperbarui 15 menit lalu |
$0,02
1,358 RUR
|
$3.862,84
190164,469 HB
|
0,02% |
|
64
|
? |
TUBE/BTC
Diperbarui 5 menit lalu
|
$0,07
0,00001112 BTC
|
$3.615,56
48627,556 TUBE
|
0,02% |
|
65
|
BitTube
|
Diperbarui 5 menit lalu |
$0,07
0,00001112 BTC
|
$3.615,56
48627,556 TUBE
|
0,02% |
|
66
|
Ether Kingdoms Token
|
Diperbarui 5 menit lalu |
$0,08
0,0003504 ETH
|
$3.389,80
40130,715 IMP
|
0,02% |
|
67
|
Iconomi
|
Diperbarui 5 menit lalu |
$0,42
0,00006304 BTC
|
$2.753,33
6532,129 ICN
|
0,01% |
|
68
|
REGA
|
Diperbarui sekitar 3 jam lalu |
$0,94
0,0001399 BTC
|
$2.169,02
2318,706 RST
|
0,01% |
|
69
|
? |
USD/RUR
Diperbarui 5 menit lalu
|
$1,01
67,40113 RUR
|
$2.158,73
2141,185 USD
|
0,01% |
|
70
|
? |
CLPC/BTC
Diperbarui sekitar 3 jam lalu
|
$0,01
0,00000131 BTC
|
$2.082,55
237758,138 CLPC
|
0,01% |
|
71
|
MinexCoin
|
Diperbarui 5 menit lalu |
$3,17
3,16997 USD
|
$2.051,51
647,169 MNX
|
0,01% |
|
72
|
REGA
|
Diperbarui sekitar 1 jam lalu |
$0,93
0,00385052 ETH
|
$1.995,35
2149,644 RST
|
0,01% |
|
73
|
DigiByte
|
Diperbarui 4 menit lalu |
$0,03
0,00000384 BTC
|
$1.976,39
76970,624 DGB
|
0,01% |
|
74
|
CarTaxi
|
Diperbarui 4 menit lalu |
$0,21
0,00087323 ETH
|
$1.833,28
8662,219 CTX
|
0,01% |
|
75
|
SIBCoin
|
Diperbarui 33 menit lalu |
$0,17
0,00002602 BTC
|
$1.734,11
9966,736 SIB
|
0,01% |
|
76
|
Skychain
|
Diperbarui 5 menit lalu |
$0,15
0,00062313 ETH
|
$1.707,85
11369,116 SKCH
|
0,01% |
|
77
|
Skychain
|
Diperbarui 4 menit lalu |
$0,14
0,00002124 BTC
|
$1.643,36
11570,798 SKCH
|
0,01% |
|
78
|
LEOcoin
|
Diperbarui 34 menit lalu |
$0,13
0,12859 USD
|
$1.500,29
11667,218 LEO
|
0,01% |
|
79
|
BlackCoin
|
Diperbarui 5 menit lalu |
$0,08
0,00001234 BTC
|
$1.464,04
17743,503 BLK
|
0,01% |
|
80
|
Soarcoin
|
Diperbarui 4 menit lalu |
$0,01
0,00000126 BTC
|
$1.458,39
173096,427 SOAR
|
0,01% |
|
81
|
Dynamic Trading Rights
|
Diperbarui sekitar 1 jam lalu |
$0,01
0,00000186 BTC
|
$1.365,48
109792,738 DTR
|
0,01% |
|
82
|
ModulTrade
|
Diperbarui 4 menit lalu |
$0,04
0,04322 USD
|
$1.303,74
30165,213 MTRC
|
0,01% |
|
83
|
TerraNova
|
Diperbarui 4 menit lalu |
$0,39
0,0000582 BTC
|
$1.146,52
2946,071 TER
|
0,01% |
|
84
|
LEOcoin
|
Diperbarui sekitar 1 jam lalu |
$0,13
0,00001911 BTC
|
$1.136,06
8891,003 LEO
|
0,01% |
|
85
|
Novacoin
|
Diperbarui sekitar 2 jam lalu |
$1,23
0,00018367 BTC
|
$1.079,91
879,351 NVC
|
0,01% |
|
86
|
? |
CRBIT/BTC
Diperbarui 34 menit lalu
|
$0,03
0,00000454 BTC
|
$1.016,53
33485,986 CRBIT
|
0,01% |
|
87
|
GameCredits
|
Diperbarui 35 menit lalu |
$0,21
0,00003072 BTC
|
$975,31
4748,109 GAME
|
0,01% |
|
88
|
Education Ecosystem
|
Diperbarui 24 menit lalu |
$0,01
0,00003053 ETH
|
$945,56
127784,871 LEDU
|
0,00% |
|
89
|
Open Trading Network
|
Diperbarui sekitar 1 jam lalu |
$1,19
0,00017824 BTC
|
$930,78
780,987 OTN
|
0,00% |
|
90
|
NITRO
|
Diperbarui sekitar 2 jam lalu |
$0,00
0,00000063 BTC
|
$926,05
219828,020 NOX
|
0,00% |
|
91
|
Solarcoin
|
Diperbarui 5 menit lalu |
$0,07
0,00001096 BTC
|
$881,49
12028,327 SLR
|
0,00% |
|
92
|
Tron
|
Diperbarui 4 menit lalu |
$0,02
0,02386 USD
|
$858,63
35986,093 TRX
|
0,00% |
|
93
|
Helleniccoin
|
Diperbarui sekitar 2 jam lalu |
$0,01
0,00000086 BTC
|
$818,23
142284,972 HNC
|
0,00% |
|
94
|
? |
GIFT/BTC
Diperbarui 34 menit lalu
|
$0,00
0,00000009 BTC
|
$804,97
1337664,512 GIFT
|
0,00% |
|
95
|
Tron
|
Diperbarui 25 menit lalu |
$0,02
0,00000345 BTC
|
$789,77
34234,697 TRX
|
0,00% |
|
96
|
AB Chain RTB
|
Diperbarui 5 menit lalu |
$0,03
0,00000428 BTC
|
$787,54
27519,633 RTB
|
0,00% |
|
97
|
Oxycoin
|
Diperbarui sekitar 1 jam lalu |
$0,02
0,00000332 BTC
|
$785,39
35379,101 OXY
|
0,00% |
|
98
|
Education Ecosystem
|
Diperbarui sekitar 3 jam lalu |
$0,01
0,0000011 BTC
|
$781,48
106251,690 LEDU
|
0,00% |
|
99
|
Transfercoin
|
Diperbarui sekitar 9 jam lalu |
$0,22
0,00003355 BTC
|
$766,76
3417,948 TX
|
0,00% |
|
100
|
MinexCoin
|
Diperbarui 5 menit lalu |
$2,84
0,01179213 ETH
|
$761,57
267,906 MNX
|
0,00% |
