🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
Resfinex exchange

Resfinex

Centralized
6
Punteggio di fiducia

Volume degli scambi in 24 ore
22
Coins
29
Pairs
# Moneta Coppia Prezzo Spread +2% profondità -2% profondità Volume in 24 ore Volume % Ultimo scambio Punteggio di fiducia
1 Ethereum (ETH) ETH/USDT
127,40 $
127,269 USDT
0.1% 261.936 $ 340.475 $
149.819,03 $
1176,00 ETH
57,66% Di recente -
2 ChainLink (LINK) LINK/USDT
2,10 $
2,0934 USDT
0.12% 153.784 $ 113.153 $
53.313,89 $
25442,04 LINK
20,52% Di recente
3 Paxos Standard (PAX) PAX/USDT
1,00 $
0,9997 USDT
0.12% 410.625 $ 128.261 $
13.802,42 $
13792,70 PAX
5,31% Di recente
4 Pundi X (NPXS) NPXS/ETH
0,00 $
0,00000083 ETH
1.19% 13.252 $ 3.253 $
12.119,20 $
114465806,00 NPXS
4,66% Di recente
5 Civic (CVC) CVC/ETH
0,02 $
0,0001388 ETH
0.14% 640 $ 635 $
6.484,51 $
366241,60 CVC
2,50% Di recente
6 OmiseGO (OMG) OMG/ETH
0,48 $
0,003798 ETH
0.15% 2.207 $ 3.901 $
6.048,73 $
12485,01 OMG
2,33% Di recente
7 0x (ZRX) ZRX/ETH
0,15 $
0,001161 ETH
0.19% 3.356 $ 936 $
3.914,13 $
26429,11 ZRX
1,51% Di recente
8 Basic Attention Token (BAT) BAT/ETH
0,13 $
0,001053 ETH
0.19% 497 $ 4.168 $
3.041,18 $
22640,91 BAT
1,17% Di recente
9 Civic (CVC) CVC/USDT
0,02 $
0,01761 USDT
0.2% 1.617 $ 700 $
2.317,85 $
131489,10 CVC
0,89% Di recente
10 Basic Attention Token (BAT) BAT/USDT
0,13 $
0,134 USDT
0.11% 17.752 $ 27.918 $
2.226,40 $
16598,22 BAT
0,86% Di recente
11 0x (ZRX) ZRX/USDT
0,15 $
0,1476 USDT
0.1% 5.020 $ 11.549 $
1.639,34 $
11095,47 ZRX
0,63% Di recente
12 Pundi X (NPXS) NPXS/USDT
0,00 $
0,0001055 USDT
0.15% 1.869 $ 2.602 $
1.449,86 $
13728919,00 NPXS
0,56% Di recente
13 OmiseGO (OMG) OMG/USDT
0,48 $
0,482 USDT
0.2% 5.071 $ 11.526 $
1.197,80 $
2482,56 OMG
0,46% Di recente
14 0xBitcoin (0XBTC) 0XBTC/ETH
0,08 $
0,000628 ETH
0.48% 24 $ 20 $
748,37 $
9328,82 0XBTC
0,29% Di recente
15 Bitball (BTB) BTB/ETH
0,00 $
0,00000907 ETH
1.84% 1 $ 1 $
740,94 $
640404,00 BTB
0,29% Di recente
16 BitcoinSoV (BSOV) BSOV/ETH
0,01 $
0,00008018 ETH
5.91% 0 $ 0 $
542,22 $
53014,00 BSOV
0,21% Di recente
17 Resfinex Token (RES) RES/ETH
0,04 $
0,00035217 ETH
0.68% 17 $ 8 $
212,95 $
4760,00 RES
0,08% Di recente
18 EGYPTOKEN (EGPT) EGPT/USDT
1,00 $
1,0015 USDT
99.0% 0 $ 0 $
80,18 $
80,00 EGPT
- circa 4 ore fa -
19 ZuCoinChain (ZCC) ZCC/ETH
0,21 $
0,0015893 ETH
62.24% 0 $ 0 $
69,62 $
339,00 ZCC
- circa 5 ore fa -
20 Bitcoin Pro (BTCP) BTCP/USDT
39,97 $
39,9 USDT
49.95% 0 $ 0 $
47,96 $
1,20 BTCP
- circa 21 ore fa -
21 Vortex Network (VTX) VTX/ETH
0,00 $
0,0000025 ETH
75.0% 0 $ 0 $
45,34 $
140981,00 VTX
- circa 11 ore fa -
22 Bitcoin Pro (BTCP) BTCP/ETH
38,38 $
0,29 ETH
64.97% 0 $ 0 $
30,70 $
0,80 BTCP
- circa 21 ore fa -
23 PYRO Network (PYRO) PYRO/ETH
0,00 $
ETH
97.4% 0 $ 0 $
6,44 $
PYRO
- 6 giorni fa -
24 2+2=4+4=8 (2248) 2248/ETH
13,46 $
0,1055 ETH
95.26% 0 $ 0 $
4,04 $
0,30 2248
- 3 giorni fa -
25 Trifolium Coin (TRF) TRF/ETH
0,00 $
0,0000007 ETH
96.0% 0 $ 0 $
3,29 $
36871,00 TRF
- circa 9 ore fa -
26 2+2=4+4=8 (2248) 2248/USDT
14,92 $
USDT
99.93% 0 $ 0 $
2,69 $
2248
- circa 16 ore fa -
27 KIWI Token (KIWI) KIWI/USDT
0,00 $
USDT
35.4% 0 $ 0 $
2,04 $
KIWI
- 6 giorni fa -
28 TOURISTOKEN (TOU) TOU/USDT
0,00 $
0,0004 USDT
25.0% 0 $ 0 $
0,66 $
1634,00 TOU
- circa 22 ore fa -
29 ADAMANT Messenger (ADM) ADM/USDT
0,01 $
0,0081 USDT
9.88% 0 $ 0 $
0,14 $
17,20 ADM
- circa 3 ore fa

Digital Tokens Exchange For ETH and ERC20 tokens

Indirizzo
80, Ridge Road, Tortola, Virgin Islands.
Commissioni
Taker: 0.1%, Maker: 0.2% Discount 50% fees trading by using RES token
Ritiro
BAT: 8 BAT NPXS: 4,000 NPXS ETH: 0.025 ETH BTB: 2,000 BTB ADX: 32 AD...Mostra altro
Deposito
None
Deposito fiat
Metodi di pagamento accettati
Negoziazione a margine
No
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)

Dear Users,

We are pleased to announce that BitcoinPro (BTCP) @Bitcoin_Pro_ will be listed on 8th Feb, 2020. For more details, please visit https://medium.com/@resfinex/bitcoinpro-btcp-trading-is-coming-to-resfinex-on-08-feb-2020-f90b30b6a963

Trading Pair: BTCP/ETH, BTCP/USDT

Resfinex Team

Dear Users,

TourisToken @touristokenTOU/USDT is available for trading: https://trade.resfinex.com/?pair=TOU_USDT.

Thanks for your support,
Resfinex Team

Dear Users,

We are pleased to announce that BitcoinSOV (BSOV) will be listed on 8th Feb, 2020. For more details, please visit

https://medium.com/@resfinex/bitcoinsov-bsov-trading-is-coming-to-resfinex-on-08-feb-2020-497526c27ad2

Trading Pair: BSOV/ETH

Resfinex Team

Dear Users,

We are pleased to announce that CIPHER (CPR) will be listed on 3rd Feb, 2020. For more details, please visit
- https://medium.com/@resfinex/cipher-cpr-trading-starts-3rd-feb-2020-285de2122d2f.
- https://twitter.com/resfinex/status/1223801118997671937

Regards,
Resfinex Team

Dear Users,

We are pleased to announce that Free Token @THE_FREE_COIN (FREE) listed on Resfinex.

- Trading Pair: https://trade.resfinex.com/?pair=FREE_USDT

- Official Announcement: https://trade.resfinex.com/announcement/announcement-free-token-trading-start-on-jan-10-2020

Resfinex Team

Dear Users,

We just launch a statistic page for RES token, it includes info such wallet to store or RES burning events. As Resfinex continues to grow through the crypto ecosystem, we will actively update RES token news via this page.

https://resfinex.com/resfinex-token

Resfinex Team

[Resfinex 1st RES Burn Event] - In accordance with our whitepaper, each quarter, we will burn RES based on our trading volume until 50% of all RES is burned. Based on our 4th quarter trading volume 2019. We have burned 1,750,000 RES.
The burn record is public on https://etherscan.io/tx/0xf499f7baececbd9b2f536c6b75145c3e1e64f191da6608da1c9a0c8a6d04cb4e

Official Announcement: https://trade.resfinex.com/announcement/-resfinex-1st-res-burn-event

Thanks for your support,
Resfinex Team

[Resfinex] - ADAMANT (ADM) Trading Starts 22th Dec 2019

What is ADAMANT (ADM)?

ADM is a utility-token supporting the ADAMANT Messenger infrastructure. ADAMANT has the value of a utility-token and is designed to pay for internal functions inside the ADAMANT Messenger.

Messenger Applications: https://adamant.im/#adm-apps
ADAMANT TECH LABS LP - https://adamant.im

Resfinex Team

Dear Users,

Introducing our RES transaction campaign between Mercatox & Resfinex. Each 1,000 RES deposit to Resfinex from Mercatox Wallet, you will receive 30 RES as bonus.

For more details: https://trade.resfinex.com/announcement/announcement-introducing-our-res-transaction-campaign-between-mercatox-and-resfinex.

Resfinex Team

Trust Score Resfinex
6
Liquidità Scala Copertura API Conformità normativa Riserve stimate Totale
3.5 0.5 2.0 - - 6/10
Liquidità 3.5
Scala 0.5
Copertura API 2.0
Conformità normativa -
Riserve stimate -
Totale 6/10
* Questa è una tabella con l’analisi del Trust Score. Per la metodologia completa leggi il nostro articolo sul blog.

Liquidità

Volume di scambi registrato
Volume di scambi normalizzato
Rapporto volume registrato/normalizzato 0.39
Spread bid-ask medio 0.007%
Trust Score totale delle coppie di valute

Scala

Percentile del volume normalizzato 45th
Percentile order book combinato 71th

Copertura API

Voto: A
Dati ticker Dati storici di scambio Dati order book Scambi via API Candlestick WebSocket Documentazione pubblica
Availability [source]
Voto A
Dati ticker
Dati storici di scambio
Dati order book
Trading Via Api
Dati OHCL
WebSocket
Documentazione pubblica
Ultimo aggiornamento: 2019-11-29

Conformità normativa

Risk Rating Not Available
CoinGecko for iOS
CoinGecko for Android