👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00628999 48.4%
0,00000071 BTC 50.3%
A 58 persone piace questo
Cap. di mercato
$67.494
Volume scambi 24 h
$155,01
Minimo su 24 ore / Massimo su 24 ore
$0,00423899 / $0,00677011
Offerta in circolazione
10.730.379 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-27 0,00001593 BCH N/A
2020-02-26 0,00001360 BCH 0,00001593 BCH
2020-02-25 0,00001910 BCH 0,00001360 BCH
2020-02-24 0,00001715 BCH 0,00001910 BCH
2020-02-23 0,00001806 BCH 0,00001715 BCH
2020-02-22 0,00001541 BCH 0,00001806 BCH
2020-02-21 0,00002067 BCH 0,00001541 BCH
2020-02-20 0,00001979 BCH 0,00002067 BCH
2020-02-19 0,00001223 BCH 0,00001979 BCH
2020-02-18 0,00001793 BCH 0,00001223 BCH
2020-02-17 0,0000000026 BCH 0,00001793 BCH
2020-02-16 0,0000000026 BCH 0,0000000026 BCH
2020-02-15 0,0000000026 BCH 0,0000000026 BCH
2020-02-14 0,0000000026 BCH 0,0000000026 BCH
2020-02-13 0,0000000026 BCH 0,0000000026 BCH
2020-02-12 0,0000000026 BCH 0,0000000026 BCH
2020-02-11 0,0000000026 BCH 0,0000000026 BCH
2020-02-10 0,0000000026 BCH 0,0000000026 BCH
2020-02-08 0,0000000026 BCH 0,0000000026 BCH
2020-02-07 0,0000000026 BCH 0,0000000026 BCH
2020-02-06 0,0000000026 BCH 0,0000000026 BCH
2020-02-05 0,0000000026 BCH 0,0000000026 BCH
2020-02-04 0,0000000026 BCH 0,0000000026 BCH
2020-02-03 0,0000000026 BCH 0,0000000026 BCH
2020-02-02 0,0000000026 BCH 0,0000000026 BCH
2020-02-01 0,0000000026 BCH 0,0000000026 BCH
2020-01-31 0,0000000026 BCH 0,0000000026 BCH
2020-01-30 0,0000000026 BCH 0,0000000026 BCH
2020-01-29 0,00000976 BCH 0,0000000026 BCH
CoinGecko for iOS
CoinGecko for Android