👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00764815 -1.8%
0,00000080 BTC 3.6%
A 57 persone piace questo
Cap. di mercato
$81.290
Volume scambi 24 h
$293,88
Minimo su 24 ore / Massimo su 24 ore
$0,00766007 / $0,00815890
Offerta in circolazione
10.628.682 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-20 0,00305645 BD N/A
2020-02-19 0,00193269 BD 0,00305645 BD
2020-02-18 0,00276655 BD 0,00193269 BD
2020-02-17 0,00000038 BD 0,00276655 BD
2020-02-16 0,00000038 BD 0,00000038 BD
2020-02-15 0,00000038 BD 0,00000038 BD
2020-02-14 0,00000038 BD 0,00000038 BD
2020-02-13 0,00000038 BD 0,00000038 BD
2020-02-12 0,00000038 BD 0,00000038 BD
2020-02-11 0,00000038 BD 0,00000038 BD
2020-02-10 0,00000038 BD 0,00000038 BD
2020-02-08 0,00000038 BD 0,00000038 BD
2020-02-07 0,00000038 BD 0,00000038 BD
2020-02-06 0,00000038 BD 0,00000038 BD
2020-02-05 0,00000038 BD 0,00000038 BD
2020-02-04 0,00000038 BD 0,00000038 BD
2020-02-03 0,00000038 BD 0,00000038 BD
2020-02-02 0,00000038 BD 0,00000038 BD
2020-02-01 0,00000038 BD 0,00000038 BD
2020-01-31 0,00000038 BD 0,00000038 BD
2020-01-30 0,00000038 BD 0,00000038 BD
2020-01-29 0,00139791 BD 0,00000038 BD
2020-01-25 0,00131201 BD 0,00139791 BD
2020-01-24 0,00123401 BD 0,00131201 BD
2020-01-23 0,00126677 BD 0,00123401 BD
2020-01-22 0,00104485 BD 0,00126677 BD
2020-01-21 0,00104441 BD 0,00104485 BD
CoinGecko for iOS
CoinGecko for Android