👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00496610 ?
Ultimo aggiornamento: 2020-02-27 01:17:53 UTC (circa 4 ore fa)
A 58 persone piace questo
Cap. di mercato
$53.261
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
10.724.981 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-27 0,02277529 R$ N/A
2020-02-26 0,02096546 R$ 0,02277529 R$
2020-02-25 0,03097015 R$ 0,02096546 R$
2020-02-24 0,02977269 R$ 0,03097015 R$
2020-02-23 0,02971287 R$ 0,02977269 R$
2020-02-22 0,02556434 R$ 0,02971287 R$
2020-02-21 0,03374512 R$ 0,02556434 R$
2020-02-20 0,03538695 R$ 0,03374512 R$
2020-02-19 0,02233003 R$ 0,03538695 R$
2020-02-18 0,03176460 R$ 0,02233003 R$
2020-02-17 0,00000424 R$ 0,03176460 R$
2020-02-16 0,00000424 R$ 0,00000424 R$
2020-02-15 0,00000424 R$ 0,00000424 R$
2020-02-14 0,00000424 R$ 0,00000424 R$
2020-02-13 0,00000424 R$ 0,00000424 R$
2020-02-12 0,00000424 R$ 0,00000424 R$
2020-02-11 0,00000424 R$ 0,00000424 R$
2020-02-10 0,00000424 R$ 0,00000424 R$
2020-02-08 0,00000424 R$ 0,00000424 R$
2020-02-07 0,00000424 R$ 0,00000424 R$
2020-02-06 0,00000424 R$ 0,00000424 R$
2020-02-05 0,00000424 R$ 0,00000424 R$
2020-02-04 0,00000424 R$ 0,00000424 R$
2020-02-03 0,00000424 R$ 0,00000424 R$
2020-02-02 0,00000424 R$ 0,00000424 R$
2020-02-01 0,00000424 R$ 0,00000424 R$
2020-01-31 0,00000424 R$ 0,00000424 R$
2020-01-30 0,00000424 R$ 0,00000424 R$
2020-01-29 0,01555780 R$ 0,00000424 R$
CoinGecko for iOS
CoinGecko for Android