👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00517844 -19.7%
0,00000055 BTC -17.3%
A 57 persone piace questo
Cap. di mercato
$55.428
Volume scambi 24 h
$169,88
Minimo su 24 ore / Massimo su 24 ore
$0,00378244 / $0,00709147
Offerta in circolazione
10.703.643 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-25 0,00176723 EOS N/A
2020-02-24 0,00157965 EOS 0,00176723 EOS
2020-02-23 0,00164475 EOS 0,00157965 EOS
2020-02-22 0,00143741 EOS 0,00164475 EOS
2020-02-21 0,00191629 EOS 0,00143741 EOS
2020-02-20 0,00182561 EOS 0,00191629 EOS
2020-02-19 0,00112119 EOS 0,00182561 EOS
2020-02-18 0,00168680 EOS 0,00112119 EOS
2020-02-17 0,0000002508 EOS 0,00168680 EOS
2020-02-16 0,0000002508 EOS 0,0000002508 EOS
2020-02-15 0,0000002508 EOS 0,0000002508 EOS
2020-02-14 0,0000002508 EOS 0,0000002508 EOS
2020-02-13 0,0000002508 EOS 0,0000002508 EOS
2020-02-12 0,0000002508 EOS 0,0000002508 EOS
2020-02-11 0,0000002508 EOS 0,0000002508 EOS
2020-02-10 0,0000002508 EOS 0,0000002508 EOS
2020-02-08 0,0000002508 EOS 0,0000002508 EOS
2020-02-07 0,0000002508 EOS 0,0000002508 EOS
2020-02-06 0,0000002508 EOS 0,0000002508 EOS
2020-02-05 0,0000002508 EOS 0,0000002508 EOS
2020-02-04 0,0000002508 EOS 0,0000002508 EOS
2020-02-03 0,0000002508 EOS 0,0000002508 EOS
2020-02-02 0,0000002508 EOS 0,0000002508 EOS
2020-02-01 0,0000002508 EOS 0,0000002508 EOS
2020-01-31 0,0000002508 EOS 0,0000002508 EOS
2020-01-30 0,0000002508 EOS 0,0000002508 EOS
2020-01-29 0,00091722 EOS 0,0000002508 EOS
CoinGecko for iOS
CoinGecko for Android