👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00647463 11.8%
0,00000067 BTC 13.3%
A 57 persone piace questo
Cap. di mercato
$69.215
Volume scambi 24 h
$49,14
Minimo su 24 ore / Massimo su 24 ore
$0,00579137 / $0,00700062
Offerta in circolazione
10.690.199 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-24 0,00626300 € N/A
2020-02-23 0,00624034 € 0,00626300 €
2020-02-22 0,00536933 € 0,00624034 €
2020-02-21 0,00711888 € 0,00536933 €
2020-02-20 0,00750628 € 0,00711888 €
2020-02-19 0,00474800 € 0,00750628 €
2020-02-18 0,00677287 € 0,00474800 €
2020-02-17 0,00000091 € 0,00677287 €
2020-02-16 0,00000091 € 0,00000091 €
2020-02-15 0,00000091 € 0,00000091 €
2020-02-14 0,00000091 € 0,00000091 €
2020-02-13 0,00000091 € 0,00000091 €
2020-02-12 0,00000091 € 0,00000091 €
2020-02-11 0,00000091 € 0,00000091 €
2020-02-10 0,00000091 € 0,00000091 €
2020-02-08 0,00000091 € 0,00000091 €
2020-02-07 0,00000091 € 0,00000091 €
2020-02-06 0,00000091 € 0,00000091 €
2020-02-05 0,00000091 € 0,00000091 €
2020-02-04 0,00000091 € 0,00000091 €
2020-02-03 0,00000091 € 0,00000091 €
2020-02-02 0,00000091 € 0,00000091 €
2020-02-01 0,00000091 € 0,00000091 €
2020-01-31 0,00000091 € 0,00000091 €
2020-01-30 0,00000091 € 0,00000091 €
2020-01-29 0,00336490 € 0,00000091 €
2020-01-25 0,00315576 € 0,00336490 €
CoinGecko for iOS
CoinGecko for Android