👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00525441 -0.5%
0,00000059 BTC 3.0%
A 58 persone piace questo
Cap. di mercato
$56.373
Volume scambi 24 h
$105,60
Minimo su 24 ore / Massimo su 24 ore
$0,00423899 / $0,00564374
Offerta in circolazione
10.728.682 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-27 0,00396570 £ N/A
2020-02-26 0,00367390 £ 0,00396570 £
2020-02-25 0,00545902 £ 0,00367390 £
2020-02-24 0,00523686 £ 0,00545902 £
2020-02-23 0,00522254 £ 0,00523686 £
2020-02-22 0,00449336 £ 0,00522254 £
2020-02-21 0,00596141 £ 0,00449336 £
2020-02-20 0,00627557 £ 0,00596141 £
2020-02-19 0,00394201 £ 0,00627557 £
2020-02-18 0,00564344 £ 0,00394201 £
2020-02-17 0,00000077 £ 0,00564344 £
2020-02-16 0,00000077 £ 0,00000077 £
2020-02-15 0,00000077 £ 0,00000077 £
2020-02-14 0,00000077 £ 0,00000077 £
2020-02-13 0,00000077 £ 0,00000077 £
2020-02-12 0,00000077 £ 0,00000077 £
2020-02-11 0,00000077 £ 0,00000077 £
2020-02-10 0,00000077 £ 0,00000077 £
2020-02-08 0,00000077 £ 0,00000077 £
2020-02-07 0,00000077 £ 0,00000077 £
2020-02-06 0,00000077 £ 0,00000077 £
2020-02-05 0,00000077 £ 0,00000077 £
2020-02-04 0,00000077 £ 0,00000077 £
2020-02-03 0,00000077 £ 0,00000077 £
2020-02-02 0,00000077 £ 0,00000077 £
2020-02-01 0,00000077 £ 0,00000077 £
2020-01-31 0,00000077 £ 0,00000077 £
2020-01-30 0,00000077 £ 0,00000077 £
2020-01-29 0,00284733 £ 0,00000077 £
CoinGecko for iOS
CoinGecko for Android