👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00862854 12.6%
0,00000090 BTC 12.9%
A 57 persone piace questo
Cap. di mercato
$91.975
Volume scambi 24 h
$294,23
Minimo su 24 ore / Massimo su 24 ore
$0,00761340 / $0,00864340
Offerta in circolazione
10.641.100 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-20 0,580647 ₹ N/A
2020-02-19 0,366947 ₹ 0,580647 ₹
2020-02-18 0,523717 ₹ 0,366947 ₹
2020-02-17 0,00007153 ₹ 0,523717 ₹
2020-02-16 0,00007153 ₹ 0,00007153 ₹
2020-02-15 0,00007153 ₹ 0,00007153 ₹
2020-02-14 0,00007153 ₹ 0,00007153 ₹
2020-02-13 0,00007153 ₹ 0,00007153 ₹
2020-02-12 0,00007153 ₹ 0,00007153 ₹
2020-02-11 0,00007153 ₹ 0,00007153 ₹
2020-02-10 0,00007153 ₹ 0,00007153 ₹
2020-02-08 0,00007153 ₹ 0,00007153 ₹
2020-02-07 0,00007153 ₹ 0,00007153 ₹
2020-02-06 0,00007153 ₹ 0,00007153 ₹
2020-02-05 0,00007153 ₹ 0,00007153 ₹
2020-02-04 0,00007153 ₹ 0,00007153 ₹
2020-02-03 0,00007153 ₹ 0,00007153 ₹
2020-02-02 0,00007153 ₹ 0,00007153 ₹
2020-02-01 0,00007153 ₹ 0,00007153 ₹
2020-01-31 0,00007153 ₹ 0,00007153 ₹
2020-01-30 0,00007153 ₹ 0,00007153 ₹
2020-01-29 0,264211 ₹ 0,00007153 ₹
2020-01-25 0,248128 ₹ 0,264211 ₹
2020-01-24 0,233301 ₹ 0,248128 ₹
2020-01-23 0,238945 ₹ 0,233301 ₹
2020-01-22 0,197228 ₹ 0,238945 ₹
CoinGecko for iOS
CoinGecko for Android