👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00569875 -12.6%
0,00000060 BTC -10.5%
A 57 persone piace questo
Cap. di mercato
$60.980
Volume scambi 24 h
$151,09
Minimo su 24 ore / Massimo su 24 ore
$0,00378244 / $0,00709147
Offerta in circolazione
10.700.685 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-25 8,61 ₩ N/A
2020-02-24 8,19 ₩ 8,61 ₩
2020-02-23 8,17 ₩ 8,19 ₩
2020-02-22 7,03 ₩ 8,17 ₩
2020-02-21 9,25 ₩ 7,03 ₩
2020-02-20 9,67 ₩ 9,25 ₩
2020-02-19 6,10 ₩ 9,67 ₩
2020-02-18 8,70 ₩ 6,10 ₩
2020-02-17 0,00118310 ₩ 8,70 ₩
2020-02-16 0,00118310 ₩ 0,00118310 ₩
2020-02-15 0,00118310 ₩ 0,00118310 ₩
2020-02-14 0,00118310 ₩ 0,00118310 ₩
2020-02-13 0,00118310 ₩ 0,00118310 ₩
2020-02-12 0,00118310 ₩ 0,00118310 ₩
2020-02-11 0,00118310 ₩ 0,00118310 ₩
2020-02-10 0,00118310 ₩ 0,00118310 ₩
2020-02-08 0,00118310 ₩ 0,00118310 ₩
2020-02-07 0,00118310 ₩ 0,00118310 ₩
2020-02-06 0,00118310 ₩ 0,00118310 ₩
2020-02-05 0,00118310 ₩ 0,00118310 ₩
2020-02-04 0,00118310 ₩ 0,00118310 ₩
2020-02-03 0,00118310 ₩ 0,00118310 ₩
2020-02-02 0,00118310 ₩ 0,00118310 ₩
2020-02-01 0,00118310 ₩ 0,00118310 ₩
2020-01-31 0,00118310 ₩ 0,00118310 ₩
2020-01-30 0,00118310 ₩ 0,00118310 ₩
2020-01-29 4,36 ₩ 0,00118310 ₩
CoinGecko for iOS
CoinGecko for Android