👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00676892 ?
Ultimo aggiornamento: 2020-02-22 22:32:12 UTC (circa 4 ore fa)
A 56 persone piace questo
Cap. di mercato
$72.218
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
10.669.078 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-23 0,00207487 KD N/A
2020-02-22 0,00178518 KD 0,00207487 KD
2020-02-21 0,00235518 KD 0,00178518 KD
2020-02-20 0,00248014 KD 0,00235518 KD
2020-02-19 0,00156569 KD 0,00248014 KD
2020-02-18 0,00223965 KD 0,00156569 KD
2020-02-17 0,00000030 KD 0,00223965 KD
2020-02-16 0,00000030 KD 0,00000030 KD
2020-02-15 0,00000030 KD 0,00000030 KD
2020-02-14 0,00000030 KD 0,00000030 KD
2020-02-13 0,00000030 KD 0,00000030 KD
2020-02-12 0,00000030 KD 0,00000030 KD
2020-02-11 0,00000030 KD 0,00000030 KD
2020-02-10 0,00000030 KD 0,00000030 KD
2020-02-08 0,00000030 KD 0,00000030 KD
2020-02-07 0,00000030 KD 0,00000030 KD
2020-02-06 0,00000030 KD 0,00000030 KD
2020-02-05 0,00000030 KD 0,00000030 KD
2020-02-04 0,00000030 KD 0,00000030 KD
2020-02-03 0,00000030 KD 0,00000030 KD
2020-02-02 0,00000030 KD 0,00000030 KD
2020-02-01 0,00000030 KD 0,00000030 KD
2020-01-31 0,00000030 KD 0,00000030 KD
2020-01-30 0,00000030 KD 0,00000030 KD
2020-01-29 0,00112673 KD 0,00000030 KD
2020-01-25 0,00105721 KD 0,00112673 KD
2020-01-24 0,00099426 KD 0,00105721 KD
CoinGecko for iOS
CoinGecko for Android