👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00204506 ?
Ultimo aggiornamento: 2020-01-17 19:08:56 UTC (circa 9 ore fa)
A 48 persone piace questo
Cap. di mercato
$20.830
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
10.185.294 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-01-18 0,370654 Rs N/A
2020-01-16 0,247001 Rs 0,370654 Rs
2020-01-15 0,598954 Rs 0,247001 Rs
2020-01-14 0,396319 Rs 0,598954 Rs
2020-01-13 0,297104 Rs 0,396319 Rs
2020-01-12 0,582646 Rs 0,297104 Rs
2020-01-10 0,616621 Rs 0,582646 Rs
2020-01-09 0,626229 Rs 0,616621 Rs
2020-01-08 0,552050 Rs 0,626229 Rs
2020-01-07 0,683788 Rs 0,552050 Rs
2020-01-06 0,551646 Rs 0,683788 Rs
2020-01-05 0,598817 Rs 0,551646 Rs
2020-01-04 0,664410 Rs 0,598817 Rs
2020-01-03 0,427884 Rs 0,664410 Rs
2020-01-02 0,410665 Rs 0,427884 Rs
2019-12-29 0,502838 Rs 0,410665 Rs
2019-12-28 0,494968 Rs 0,502838 Rs
2019-12-27 0,300574 Rs 0,494968 Rs
2019-12-26 0,626646 Rs 0,300574 Rs
2019-12-25 0,770688 Rs 0,626646 Rs
2019-12-24 0,740586 Rs 0,770688 Rs
2019-12-23 0,706573 Rs 0,740586 Rs
2019-12-22 0,682395 Rs 0,706573 Rs
2019-12-21 0,682752 Rs 0,682395 Rs
2019-12-20 0,647315 Rs 0,682752 Rs
2019-12-19 0,621628 Rs 0,647315 Rs
CoinGecko for iOS
CoinGecko for Android