👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00699400 20.6%
0,00000072 BTC 22.1%
A 57 persone piace questo
Cap. di mercato
$69.453
Volume scambi 24 h
$41,82
Minimo su 24 ore / Massimo su 24 ore
$0,00579137 / $0,00680293
Offerta in circolazione
10.689.312 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-24 0,00008646 LTC N/A
2020-02-23 0,00008952 LTC 0,00008646 LTC
2020-02-22 0,00007949 LTC 0,00008952 LTC
2020-02-21 0,00010943 LTC 0,00007949 LTC
2020-02-20 0,00010550 LTC 0,00010943 LTC
2020-02-19 0,00006655 LTC 0,00010550 LTC
2020-02-18 0,00010063 LTC 0,00006655 LTC
2020-02-17 0,0000000166 LTC 0,00010063 LTC
2020-02-16 0,0000000166 LTC 0,0000000166 LTC
2020-02-15 0,0000000166 LTC 0,0000000166 LTC
2020-02-14 0,0000000166 LTC 0,0000000166 LTC
2020-02-13 0,0000000166 LTC 0,0000000166 LTC
2020-02-12 0,0000000166 LTC 0,0000000166 LTC
2020-02-11 0,0000000166 LTC 0,0000000166 LTC
2020-02-10 0,0000000166 LTC 0,0000000166 LTC
2020-02-08 0,0000000166 LTC 0,0000000166 LTC
2020-02-07 0,0000000166 LTC 0,0000000166 LTC
2020-02-06 0,0000000166 LTC 0,0000000166 LTC
2020-02-05 0,0000000166 LTC 0,0000000166 LTC
2020-02-04 0,0000000166 LTC 0,0000000166 LTC
2020-02-03 0,0000000166 LTC 0,0000000166 LTC
2020-02-02 0,0000000166 LTC 0,0000000166 LTC
2020-02-01 0,0000000166 LTC 0,0000000166 LTC
2020-01-31 0,0000000166 LTC 0,0000000166 LTC
2020-01-30 0,0000000166 LTC 0,0000000166 LTC
2020-01-29 0,00006118 LTC 0,0000000166 LTC
2020-01-25 0,00006362 LTC 0,00006118 LTC
CoinGecko for iOS
CoinGecko for Android