👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00916980 20.4%
0,00000095 BTC 19.2%
A 57 persone piace questo
Cap. di mercato
$97.586
Volume scambi 24 h
$313,83
Minimo su 24 ore / Massimo su 24 ore
$0,00761340 / $0,00915767
Offerta in circolazione
10.642.072 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-21 0,02880470 SR N/A
2020-02-20 0,03040732 SR 0,02880470 SR
2020-02-19 0,01922762 SR 0,03040732 SR
2020-02-18 0,02752622 SR 0,01922762 SR
2020-02-17 0,00000376 SR 0,02752622 SR
2020-02-16 0,00000376 SR 0,00000376 SR
2020-02-15 0,00000376 SR 0,00000376 SR
2020-02-14 0,00000376 SR 0,00000376 SR
2020-02-13 0,00000376 SR 0,00000376 SR
2020-02-12 0,00000376 SR 0,00000376 SR
2020-02-11 0,00000376 SR 0,00000376 SR
2020-02-10 0,00000376 SR 0,00000376 SR
2020-02-08 0,00000376 SR 0,00000376 SR
2020-02-07 0,00000376 SR 0,00000376 SR
2020-02-06 0,00000376 SR 0,00000376 SR
2020-02-05 0,00000376 SR 0,00000376 SR
2020-02-04 0,00000376 SR 0,00000376 SR
2020-02-03 0,00000376 SR 0,00000376 SR
2020-02-02 0,00000376 SR 0,00000376 SR
2020-02-01 0,00000376 SR 0,00000376 SR
2020-01-31 0,00000376 SR 0,00000376 SR
2020-01-30 0,00000376 SR 0,00000376 SR
2020-01-29 0,01391333 SR 0,00000376 SR
2020-01-25 0,01305493 SR 0,01391333 SR
2020-01-24 0,01228112 SR 0,01305493 SR
2020-01-23 0,01260490 SR 0,01228112 SR
2020-01-22 0,01039650 SR 0,01260490 SR
CoinGecko for iOS
CoinGecko for Android