👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00703763 -14.8%
0,00000071 BTC -16.8%
A 56 persone piace questo
Cap. di mercato
$75.093
Volume scambi 24 h
$68,05
Minimo su 24 ore / Massimo su 24 ore
$0,00638160 / $0,00828773
Offerta in circolazione
10.674.459 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-23 0,205789 NT$ N/A
2020-02-22 0,177056 NT$ 0,205789 NT$
2020-02-21 0,233226 NT$ 0,177056 NT$
2020-02-20 0,244589 NT$ 0,233226 NT$
2020-02-19 0,154094 NT$ 0,244589 NT$
2020-02-18 0,220358 NT$ 0,154094 NT$
2020-02-17 0,00003018 NT$ 0,220358 NT$
2020-02-16 0,00003018 NT$ 0,00003018 NT$
2020-02-15 0,00003018 NT$ 0,00003018 NT$
2020-02-14 0,00003018 NT$ 0,00003018 NT$
2020-02-13 0,00003018 NT$ 0,00003018 NT$
2020-02-12 0,00003018 NT$ 0,00003018 NT$
2020-02-11 0,00003018 NT$ 0,00003018 NT$
2020-02-10 0,00003018 NT$ 0,00003018 NT$
2020-02-08 0,00003018 NT$ 0,00003018 NT$
2020-02-07 0,00003018 NT$ 0,00003018 NT$
2020-02-06 0,00003018 NT$ 0,00003018 NT$
2020-02-05 0,00003018 NT$ 0,00003018 NT$
2020-02-04 0,00003018 NT$ 0,00003018 NT$
2020-02-03 0,00003018 NT$ 0,00003018 NT$
2020-02-02 0,00003018 NT$ 0,00003018 NT$
2020-02-01 0,00003018 NT$ 0,00003018 NT$
2020-01-31 0,00003018 NT$ 0,00003018 NT$
2020-01-30 0,00003018 NT$ 0,00003018 NT$
2020-01-29 0,111344 NT$ 0,00003018 NT$
2020-01-25 0,104529 NT$ 0,111344 NT$
2020-01-24 0,098365 NT$ 0,104529 NT$
CoinGecko for iOS
CoinGecko for Android