👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00744833 ?
Ultimo aggiornamento: 2020-02-18 03:24:37 UTC (circa 5 ore fa)
A 57 persone piace questo
Cap. di mercato
$78.989
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
10.604.891 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-18 0,179363 ₴ N/A
2020-02-17 0,00002494 ₴ 0,179363 ₴
2020-02-16 0,00002494 ₴ 0,00002494 ₴
2020-02-15 0,00002494 ₴ 0,00002494 ₴
2020-02-14 0,00002494 ₴ 0,00002494 ₴
2020-02-13 0,00002494 ₴ 0,00002494 ₴
2020-02-12 0,00002494 ₴ 0,00002494 ₴
2020-02-11 0,00002494 ₴ 0,00002494 ₴
2020-02-10 0,00002494 ₴ 0,00002494 ₴
2020-02-08 0,00002494 ₴ 0,00002494 ₴
2020-02-07 0,00002494 ₴ 0,00002494 ₴
2020-02-06 0,00002494 ₴ 0,00002494 ₴
2020-02-05 0,00002494 ₴ 0,00002494 ₴
2020-02-04 0,00002494 ₴ 0,00002494 ₴
2020-02-03 0,00002494 ₴ 0,00002494 ₴
2020-02-02 0,00002494 ₴ 0,00002494 ₴
2020-02-01 0,00002494 ₴ 0,00002494 ₴
2020-01-31 0,00002494 ₴ 0,00002494 ₴
2020-01-30 0,00002494 ₴ 0,00002494 ₴
2020-01-29 0,091777 ₴ 0,00002494 ₴
2020-01-25 0,084997 ₴ 0,091777 ₴
2020-01-24 0,079797 ₴ 0,084997 ₴
2020-01-23 0,081975 ₴ 0,079797 ₴
2020-01-22 0,067537 ₴ 0,081975 ₴
2020-01-21 0,067513 ₴ 0,067537 ₴
2020-01-20 0,063982 ₴ 0,067513 ₴
2020-01-19 0,058245 ₴ 0,063982 ₴
CoinGecko for iOS
CoinGecko for Android