👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00558716 8.2%
0,00000063 BTC 12.1%
A 58 persone piace questo
Cap. di mercato
$57.795
Volume scambi 24 h
$87,42
Minimo su 24 ore / Massimo su 24 ore
$0,00423899 / $0,00539536
Offerta in circolazione
10.726.516 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-27 118,98 ₫ N/A
2020-02-26 110,70 ₫ 118,98 ₫
2020-02-25 163,60 ₫ 110,70 ₫
2020-02-24 157,29 ₫ 163,60 ₫
2020-02-23 156,74 ₫ 157,29 ₫
2020-02-22 134,85 ₫ 156,74 ₫
2020-02-21 178,61 ₫ 134,85 ₫
2020-02-20 188,18 ₫ 178,61 ₫
2020-02-19 119,46 ₫ 188,18 ₫
2020-02-18 170,53 ₫ 119,46 ₫
2020-02-17 0,02322400 ₫ 170,53 ₫
2020-02-16 0,02322400 ₫ 0,02322400 ₫
2020-02-15 0,02322400 ₫ 0,02322400 ₫
2020-02-14 0,02322400 ₫ 0,02322400 ₫
2020-02-13 0,02322400 ₫ 0,02322400 ₫
2020-02-12 0,02322400 ₫ 0,02322400 ₫
2020-02-11 0,02322400 ₫ 0,02322400 ₫
2020-02-10 0,02322400 ₫ 0,02322400 ₫
2020-02-08 0,02322400 ₫ 0,02322400 ₫
2020-02-07 0,02322400 ₫ 0,02322400 ₫
2020-02-06 0,02322400 ₫ 0,02322400 ₫
2020-02-05 0,02322400 ₫ 0,02322400 ₫
2020-02-04 0,02322400 ₫ 0,02322400 ₫
2020-02-03 0,02322400 ₫ 0,02322400 ₫
2020-02-02 0,02322400 ₫ 0,02322400 ₫
2020-02-01 0,02322400 ₫ 0,02322400 ₫
2020-01-31 0,02322400 ₫ 0,02322400 ₫
2020-01-30 0,02322400 ₫ 0,02322400 ₫
2020-01-29 85,85 ₫ 0,02322400 ₫
CoinGecko for iOS
CoinGecko for Android