👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
aced  (ACED)
Aced (ACED)
$0,00797627 7.3%
0,00000079 BTC 2.9%
A 58 persone piace questo
Cap. di mercato
$84.694
Volume scambi 24 h
$254,97
Minimo su 24 ore / Massimo su 24 ore
$0,00510479 / $0,00802033
Offerta in circolazione
10.618.226 / 25.000.000
ACED
USD

Aced (Dati storici)

Data Aperti Chiusi
2020-02-19 0,01729001 XRP N/A
2020-02-18 0,02555939 XRP 0,01729001 XRP
2020-02-17 0,00000424 XRP 0,02555939 XRP
2020-02-16 0,00000424 XRP 0,00000424 XRP
2020-02-15 0,00000424 XRP 0,00000424 XRP
2020-02-14 0,00000424 XRP 0,00000424 XRP
2020-02-13 0,00000424 XRP 0,00000424 XRP
2020-02-12 0,00000424 XRP 0,00000424 XRP
2020-02-11 0,00000424 XRP 0,00000424 XRP
2020-02-10 0,00000424 XRP 0,00000424 XRP
2020-02-08 0,00000424 XRP 0,00000424 XRP
2020-02-07 0,00000424 XRP 0,00000424 XRP
2020-02-06 0,00000424 XRP 0,00000424 XRP
2020-02-05 0,00000424 XRP 0,00000424 XRP
2020-02-04 0,00000424 XRP 0,00000424 XRP
2020-02-03 0,00000424 XRP 0,00000424 XRP
2020-02-02 0,00000424 XRP 0,00000424 XRP
2020-02-01 0,00000424 XRP 0,00000424 XRP
2020-01-31 0,00000424 XRP 0,00000424 XRP
2020-01-30 0,00000424 XRP 0,00000424 XRP
2020-01-29 0,01545273 XRP 0,00000424 XRP
2020-01-25 0,01557718 XRP 0,01545273 XRP
2020-01-24 0,01432714 XRP 0,01557718 XRP
2020-01-23 0,01428736 XRP 0,01432714 XRP
2020-01-22 0,01193075 XRP 0,01428736 XRP
2020-01-21 0,01189264 XRP 0,01193075 XRP
2020-01-20 0,01128487 XRP 0,01189264 XRP
CoinGecko for iOS
CoinGecko for Android