achain  (ACT)
Achain (ACT)
$0,00933315 5.0%
0,00000087 BTC 5.0%
A 1.311 persone piace questo
Cap. di mercato
$8.003.001
Volume scambi 24 h
$5.789.283
Minimo su 24 ore / Massimo su 24 ore
$0,00877918 / $0,00952208
Offerta in circolazione
857.440.445 / 1.000.000.000
ACT
USD

Achain BNB (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-26 323.181 BNB 233.473 BNB 0,00037577 BNB N/A
2020-09-25 311.802 BNB 108.146 BNB 0,00036361 BNB 0,00037577 BNB
2020-09-24 310.445 BNB 227.382 BNB 0,00036091 BNB 0,00036361 BNB
2020-09-23 315.076 BNB 266.603 BNB 0,00036404 BNB 0,00036091 BNB
2020-09-22 304.861 BNB 145.875 BNB 0,00035303 BNB 0,00036404 BNB
2020-09-21 305.323 BNB 181.485 BNB 0,00035546 BNB 0,00035303 BNB
2020-09-20 308.138 BNB 289.724 BNB 0,00035981 BNB 0,00035546 BNB
2020-09-19 297.725 BNB 140.474 BNB 0,00034438 BNB 0,00035981 BNB
2020-09-18 305.561 BNB 162.696 BNB 0,00035802 BNB 0,00034438 BNB
2020-09-17 297.891 BNB 274.231 BNB 0,00034670 BNB 0,00035802 BNB
2020-09-16 304.518 BNB 295.776 BNB 0,00035484 BNB 0,00034670 BNB
2020-09-15 298.313 BNB 189.151 BNB 0,00034630 BNB 0,00035484 BNB
2020-09-14 287.528 BNB 381.294 BNB 0,00033158 BNB 0,00034630 BNB
2020-09-13 327.547 BNB 74.750 BNB 0,00038131 BNB 0,00033158 BNB
2020-09-12 366.629 BNB 133.484 BNB 0,00042572 BNB 0,00038131 BNB
2020-09-11 426.122 BNB 211.369 BNB 0,00050149 BNB 0,00042572 BNB
2020-09-10 329.769 BNB 76.223 BNB 0,00038181 BNB 0,00050149 BNB
2020-09-09 327.734 BNB 55.500 BNB 0,00037784 BNB 0,00038181 BNB
2020-09-08 352.301 BNB 73.907 BNB 0,00040824 BNB 0,00037784 BNB
2020-09-07 346.598 BNB 79.827 BNB 0,00040486 BNB 0,00040824 BNB
2020-09-06 380.080 BNB 87.571 BNB 0,00044514 BNB 0,00040486 BNB
2020-09-05 418.794 BNB 121.177 BNB 0,00049069 BNB 0,00044514 BNB
2020-09-04 402.600 BNB 131.478 BNB 0,00047199 BNB 0,00049069 BNB
2020-09-03 453.942 BNB 129.943 BNB 0,00053063 BNB 0,00047199 BNB
2020-09-02 503.935 BNB 144.155 BNB 0,00059128 BNB 0,00053063 BNB
2020-09-01 572.464 BNB 143.573 BNB 0,00066865 BNB 0,00059128 BNB
2020-08-31 592.327 BNB 283.945 BNB 0,00068795 BNB 0,00066865 BNB
2020-08-30 570.359 BNB 369.129 BNB 0,00066520 BNB 0,00068795 BNB
2020-08-29 582.676 BNB 479.850 BNB 0,00068249 BNB 0,00066520 BNB
2020-08-28 696.664 BNB 1.392.655 BNB 0,00081678 BNB 0,00068249 BNB
2020-08-27 627.980 BNB 725.827 BNB 0,00074188 BNB 0,00081678 BNB
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android