Monete: 6120
Exchange: 399
Cap. di mercato: 236.870.927.643 $ -1,5%
Volume in 24 ore: 49.874.054.154 $
Dominanza:
BTC 66%
ETH 8,5%
XRP 4,9%
actinium  (ACM)
Actinium (ACM)
$0,103398 -13%
0,00001199 BTC -12%
A 133 persone piace questo
Cap. di mercato
$1.580.015
Volume scambi 24 h
$12.269,05
Minimo su 24 ore / Massimo su 24 ore
$0,09933785 / $0,119705
Offerta in circolazione
15.493.941 / 84.000.000
ACM
USD

Actinium (Dati storici)

Data Aperti Chiusi
2019-11-14 2,57 Kč N/A
2019-11-13 2,61 Kč 2,57 Kč
2019-11-12 2,62 Kč 2,61 Kč
2019-11-11 2,65 Kč 2,62 Kč
2019-11-10 2,30 Kč 2,65 Kč
2019-11-09 2,41 Kč 2,30 Kč
2019-11-08 2,43 Kč 2,41 Kč
2019-11-07 2,52 Kč 2,43 Kč
2019-11-06 2,96 Kč 2,52 Kč
2019-11-05 3,14 Kč 2,96 Kč
2019-11-04 2,98 Kč 3,14 Kč
2019-11-03 3,11 Kč 2,98 Kč
2019-11-02 3,29 Kč 3,11 Kč
2019-11-01 3,69 Kč 3,29 Kč
2019-10-31 2,87 Kč 3,69 Kč
2019-10-30 2,70 Kč 2,87 Kč
2019-10-29 2,46 Kč 2,70 Kč
2019-10-28 2,65 Kč 2,46 Kč
2019-10-27 2,05 Kč 2,65 Kč
2019-10-26 1,62 Kč 2,05 Kč
2019-10-25 1,28 Kč 1,62 Kč
2019-10-24 1,33 Kč 1,28 Kč
2019-10-23 1,43 Kč 1,33 Kč
2019-10-22 1,37 Kč 1,43 Kč
2019-10-21 1,26 Kč 1,37 Kč
2019-10-20 1,37 Kč 1,26 Kč
2019-10-19 1,26 Kč 1,37 Kč
2019-10-18 1,29 Kč 1,26 Kč
2019-10-17 1,38 Kč 1,29 Kč
2019-10-16 1,44 Kč 1,38 Kč
2019-10-15 1,38 Kč 1,44 Kč