Monete: 6121
Exchange: 399
Cap. di mercato: 235.817.521.756 $ -1,2%
Volume in 24 ore: 49.432.069.015 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 4,9%
actinium  (ACM)
Actinium (ACM)
$0,102136 -4,1%
0,00001190 BTC -2,9%
A 132 persone piace questo
Cap. di mercato
$1.584.660
Volume scambi 24 h
$25.784
Minimo su 24 ore / Massimo su 24 ore
$0,09239245 / $0,108803
Offerta in circolazione
15.515.141 / 84.000.000
ACM
USD

Actinium (Dati storici)

Data Aperti Chiusi
2019-11-15 1.336,56 Rp N/A
2019-11-14 1.556,08 Rp 1.336,56 Rp
2019-11-13 1.581,78 Rp 1.556,08 Rp
2019-11-12 1.594,88 Rp 1.581,78 Rp
2019-11-11 1.607,09 Rp 1.594,88 Rp
2019-11-10 1.392,30 Rp 1.607,09 Rp
2019-11-09 1.460,87 Rp 1.392,30 Rp
2019-11-08 1.472,86 Rp 1.460,87 Rp
2019-11-07 1.529,78 Rp 1.472,86 Rp
2019-11-06 1.805,14 Rp 1.529,78 Rp
2019-11-05 1.922,54 Rp 1.805,14 Rp
2019-11-04 1.829,01 Rp 1.922,54 Rp
2019-11-03 1.906,55 Rp 1.829,01 Rp
2019-11-02 2.017,33 Rp 1.906,55 Rp
2019-11-01 2.263,67 Rp 2.017,33 Rp
2019-10-31 1.754,19 Rp 2.263,67 Rp
2019-10-30 1.647,61 Rp 1.754,19 Rp
2019-10-29 1.500,62 Rp 1.647,61 Rp
2019-10-28 1.610,39 Rp 1.500,62 Rp
2019-10-27 1.249,61 Rp 1.610,39 Rp
2019-10-26 983,42 Rp 1.249,61 Rp
2019-10-25 779,29 Rp 983,42 Rp
2019-10-24 809,94 Rp 779,29 Rp
2019-10-23 877,57 Rp 809,94 Rp
2019-10-22 839,65 Rp 877,57 Rp
2019-10-21 777,68 Rp 839,65 Rp
2019-10-20 843,47 Rp 777,68 Rp
2019-10-19 778,00 Rp 843,47 Rp
2019-10-18 791,44 Rp 778,00 Rp
2019-10-17 838,85 Rp 791,44 Rp
2019-10-16 873,72 Rp 838,85 Rp