Monete: 6121
Exchange: 399
Cap. di mercato: 235.617.753.469 $ 1,1%
Volume in 24 ore: 48.624.593.637 $
Dominanza:
BTC 66%
ETH 8,5%
XRP 4,9%
actinium  (ACM)
Actinium (ACM)
$0,09912901 1,1%
0,00001157 BTC 0,21%
A 134 persone piace questo
Cap. di mercato
$1.545.133
Volume scambi 24 h
$12.341,82
Minimo su 24 ore / Massimo su 24 ore
$0,09356427 / $0,111757
Offerta in circolazione
15.587.091 / 84.000.000
ACM
USD

Actinium (Dati storici)

Data Aperti Chiusi
2019-11-17 6,98 ₹ N/A
2019-11-16 7,26 ₹ 6,98 ₹
2019-11-15 6,83 ₹ 7,26 ₹
2019-11-14 7,97 ₹ 6,83 ₹
2019-11-13 8,08 ₹ 7,97 ₹
2019-11-12 8,11 ₹ 8,08 ₹
2019-11-11 8,18 ₹ 8,11 ₹
2019-11-10 7,09 ₹ 8,18 ₹
2019-11-09 7,44 ₹ 7,09 ₹
2019-11-08 7,54 ₹ 7,44 ₹
2019-11-07 7,76 ₹ 7,54 ₹
2019-11-06 9,10 ₹ 7,76 ₹
2019-11-05 9,69 ₹ 9,10 ₹
2019-11-04 9,21 ₹ 9,69 ₹
2019-11-03 9,59 ₹ 9,21 ₹
2019-11-02 10,19 ₹ 9,59 ₹
2019-11-01 11,47 ₹ 10,19 ₹
2019-10-31 8,88 ₹ 11,47 ₹
2019-10-30 8,34 ₹ 8,88 ₹
2019-10-29 7,57 ₹ 8,34 ₹
2019-10-28 8,13 ₹ 7,57 ₹
2019-10-27 6,31 ₹ 8,13 ₹
2019-10-26 4,97 ₹ 6,31 ₹
2019-10-25 3,94 ₹ 4,97 ₹
2019-10-24 4,09 ₹ 3,94 ₹
2019-10-23 4,41 ₹ 4,09 ₹
2019-10-22 4,23 ₹ 4,41 ₹
2019-10-21 3,90 ₹ 4,23 ₹
2019-10-20 4,24 ₹ 3,90 ₹
2019-10-19 3,91 ₹ 4,24 ₹
2019-10-18 3,98 ₹ 3,91 ₹