Monete: 5888
Exchange: 388
Cap. di mercato: 216.618.545.737 $ -2,4%
Volume in 24 ore: 51.889.329.387 $
Dominanza:
BTC 66%
ETH 8,7%
XRP 5,6%
actinium  (ACM)
Actinium (ACM)
$0,05565927 9,9%
0,00000701 BTC 13%
A 132 persone piace questo
Cap. di mercato
$817.574
Volume scambi 24 h
$10.900,37
Minimo su 24 ore / Massimo su 24 ore
$0,05048752 / $0,06255652
Circulating Supply
14.682.091 / 84.000.000
ACM
USD

Actinium (Dati storici)

Data Aperti Chiusi
2019-10-17 70,48 ₩ N/A
2019-10-16 73,04 ₩ 70,48 ₩
2019-10-15 69,77 ₩ 73,04 ₩
2019-10-14 68,75 ₩ 69,77 ₩
2019-10-13 62,87 ₩ 68,75 ₩
2019-10-12 66,47 ₩ 62,87 ₩
2019-10-11 65,05 ₩ 66,47 ₩
2019-10-10 66,61 ₩ 65,05 ₩
2019-10-09 61,83 ₩ 66,61 ₩
2019-10-08 68,61 ₩ 61,83 ₩
2019-10-07 70,31 ₩ 68,61 ₩
2019-10-06 74,51 ₩ 70,31 ₩
2019-10-05 62,21 ₩ 74,51 ₩
2019-10-04 62,21 ₩ 62,21 ₩
2019-10-03 62,50 ₩ 62,21 ₩
2019-10-02 62,50 ₩ 62,50 ₩
2019-10-01 65,43 ₩ 62,50 ₩
2019-09-30 62,81 ₩ 65,43 ₩
2019-09-29 49,67 ₩ 62,81 ₩
2019-09-28 51,99 ₩ 49,67 ₩
2019-09-27 48,65 ₩ 51,99 ₩
2019-09-26 44,97 ₩ 48,65 ₩
2019-09-25 40,90 ₩ 44,97 ₩
2019-09-24 45,72 ₩ 40,90 ₩
2019-09-23 44,24 ₩ 45,72 ₩
2019-09-22 39,59 ₩ 44,24 ₩
2019-09-21 38,24 ₩ 39,59 ₩
2019-09-20 35,63 ₩ 38,24 ₩
2019-09-19 34,34 ₩ 35,63 ₩
2019-09-18 47,21 ₩ 34,34 ₩
2019-09-17 53,59 ₩ 47,21 ₩