Monete: 6124
Exchange: 398
Cap. di mercato: 223.328.419.937 $ -4,0%
Volume in 24 ore: 53.183.732.440 $
Dominanza:
BTC 66%
ETH 8,6%
XRP 4,9%
actinium  (ACM)
Actinium (ACM)
$0,09104884 -3,4%
0,00001117 BTC 0,59%
A 134 persone piace questo
Cap. di mercato
$1.443.808
Volume scambi 24 h
$40.860
Minimo su 24 ore / Massimo su 24 ore
$0,08472081 / $0,101943
Offerta in circolazione
15.626.791 / 84.000.000
ACM
USD

Actinium (Dati storici)

Data Aperti Chiusi
2019-11-19 18,06 Rs N/A
2019-11-18 17,98 Rs 18,06 Rs
2019-11-17 17,56 Rs 17,98 Rs
2019-11-16 18,27 Rs 17,56 Rs
2019-11-15 17,13 Rs 18,27 Rs
2019-11-14 19,93 Rs 17,13 Rs
2019-11-13 20,32 Rs 19,93 Rs
2019-11-12 20,45 Rs 20,32 Rs
2019-11-11 20,70 Rs 20,45 Rs
2019-11-10 17,93 Rs 20,70 Rs
2019-11-09 18,81 Rs 17,93 Rs
2019-11-08 19,06 Rs 18,81 Rs
2019-11-07 19,72 Rs 19,06 Rs
2019-11-06 23,17 Rs 19,72 Rs
2019-11-05 24,68 Rs 23,17 Rs
2019-11-04 23,63 Rs 24,68 Rs
2019-11-03 24,64 Rs 23,63 Rs
2019-11-02 26,12 Rs 24,64 Rs
2019-11-01 29,24 Rs 26,12 Rs
2019-10-31 22,77 Rs 29,24 Rs
2019-10-30 21,35 Rs 22,77 Rs
2019-10-29 19,41 Rs 21,35 Rs
2019-10-28 20,83 Rs 19,41 Rs
2019-10-27 16,15 Rs 20,83 Rs
2019-10-26 12,71 Rs 16,15 Rs
2019-10-25 10,05 Rs 12,71 Rs
2019-10-24 10,50 Rs 10,05 Rs
2019-10-23 11,30 Rs 10,50 Rs
2019-10-22 10,85 Rs 11,30 Rs
2019-10-21 10,00 Rs 10,85 Rs
2019-10-20 10,86 Rs 10,00 Rs