Monete: 6121
Exchange: 399
Cap. di mercato: 232.481.406.184 $ -2,3%
Volume in 24 ore: 53.519.757.418 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 4,8%
actinium  (ACM)
Actinium (ACM)
$0,108983 14%
0,00001284 BTC 17%
A 132 persone piace questo
Cap. di mercato
$1.692.618
Volume scambi 24 h
$12.148,76
Minimo su 24 ore / Massimo su 24 ore
$0,09239245 / $0,110885
Offerta in circolazione
15.531.091 / 84.000.000
ACM
USD

Actinium (Dati storici)

Data Aperti Chiusi
2019-11-15 14,80 ₨ N/A
2019-11-14 17,22 ₨ 14,80 ₨
2019-11-13 17,54 ₨ 17,22 ₨
2019-11-12 17,67 ₨ 17,54 ₨
2019-11-11 17,90 ₨ 17,67 ₨
2019-11-10 15,49 ₨ 17,90 ₨
2019-11-09 16,26 ₨ 15,49 ₨
2019-11-08 16,44 ₨ 16,26 ₨
2019-11-07 17,05 ₨ 16,44 ₨
2019-11-06 20,06 ₨ 17,05 ₨
2019-11-05 21,28 ₨ 20,06 ₨
2019-11-04 20,22 ₨ 21,28 ₨
2019-11-03 21,07 ₨ 20,22 ₨
2019-11-02 22,34 ₨ 21,07 ₨
2019-11-01 25,10 ₨ 22,34 ₨
2019-10-31 19,51 ₨ 25,10 ₨
2019-10-30 18,31 ₨ 19,51 ₨
2019-10-29 16,68 ₨ 18,31 ₨
2019-10-28 17,93 ₨ 16,68 ₨
2019-10-27 13,87 ₨ 17,93 ₨
2019-10-26 10,92 ₨ 13,87 ₨
2019-10-25 8,64 ₨ 10,92 ₨
2019-10-24 9,03 ₨ 8,64 ₨
2019-10-23 9,73 ₨ 9,03 ₨
2019-10-22 9,31 ₨ 9,73 ₨
2019-10-21 8,59 ₨ 9,31 ₨
2019-10-20 9,31 ₨ 8,59 ₨
2019-10-19 8,59 ₨ 9,31 ₨
2019-10-18 8,73 ₨ 8,59 ₨
2019-10-17 9,28 ₨ 8,73 ₨
2019-10-16 9,64 ₨ 9,28 ₨