actinium  (ACM)
Actinium (ACM)
$0,00634354 -2.9%
0,00000020 BTC -1.1%
A 201 persone piace questo
Cap. di mercato
$177.241
Volume scambi 24 h
$23.678
Minimo su 24 ore / Massimo su 24 ore
$0,00631176 / $0,00662193
Offerta in circolazione
27.974.041 / 84.000.000
ACM
USD

Actinium SAR (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-26 692.968 SR 101.942 SR 0,02472777 SR N/A
2021-01-25 655.359 SR 91.235 SR 0,02357537 SR 0,02472777 SR
2021-01-24 693.365 SR 91.742 SR 0,02491207 SR 0,02357537 SR
2021-01-23 719.255 SR 105.371 SR 0,02566882 SR 0,02491207 SR
2021-01-22 712.798 SR 108.134 SR 0,02549017 SR 0,02566882 SR
2021-01-21 784.677 SR 117.343 SR 0,02830433 SR 0,02549017 SR
2021-01-20 771.818 SR 106.008 SR 0,02761658 SR 0,02830433 SR
2021-01-19 818.674 SR 112.080 SR 0,02949047 SR 0,02761658 SR
2021-01-18 813.301 SR 106.975 SR 0,02914377 SR 0,02949047 SR
2021-01-17 817.302 SR 124.001 SR 0,02946076 SR 0,02914377 SR
2021-01-16 928.203 SR 132.492 SR 0,03367144 SR 0,02946076 SR
2021-01-15 923.650 SR 145.683 SR 0,03355136 SR 0,03367144 SR
2021-01-14 849.652 SR 115.267 SR 0,03089117 SR 0,03355136 SR
2021-01-13 864.298 SR 123.440 SR 0,03135090 SR 0,03089117 SR
2021-01-12 795.436 SR 103.562 SR 0,02890556 SR 0,03135090 SR
2021-01-11 765.793 SR 103.855 SR 0,02777126 SR 0,02890556 SR
2021-01-10 797.689 SR 108.325 SR 0,02891130 SR 0,02777126 SR
2021-01-09 836.132 SR 115.450 SR 0,03045925 SR 0,02891130 SR
2021-01-08 837.891 SR 125.577 SR 0,03066283 SR 0,03045925 SR
2021-01-07 783.894 SR 106.622 SR 0,02877259 SR 0,03066283 SR
2021-01-06 812.641 SR 114.199 SR 0,02977727 SR 0,02877259 SR
2021-01-05 830.185 SR 111.112 SR 0,03044645 SR 0,02977727 SR
2021-01-04 829.154 SR 131.157 SR 0,03017365 SR 0,03044645 SR
2021-01-03 853.464 SR 132.252 SR 0,03137187 SR 0,03017365 SR
2021-01-02 802.275 SR 122.148 SR 0,03058465 SR 0,03137187 SR
2021-01-01 798.297 SR 113.150 SR 0,02935180 SR 0,03058465 SR
2020-12-31 851.837 SR 123.117 SR 0,03121793 SR 0,02935180 SR
2020-12-30 767.709 SR 109.605 SR 0,02830476 SR 0,03121793 SR
2020-12-29 831.723 SR 122.552 SR 0,02992815 SR 0,02830476 SR
2020-12-28 815.489 SR 146.339 SR 0,02992471 SR 0,02992815 SR
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android