Monete: 6265
Exchange: 398
Cap. di mercato: 199.718.322.931 $ -1,8%
Volume in 24 ore: 40.669.860.473 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,00759442 ?
Ultimo aggiornamento: 2019-12-10 00:04:30 UTC (circa 4 ore fa)
A 18 persone piace questo
Cap. di mercato
$783.621
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
103.183.769 / 100.671.565
ADM
USD

ADAMANT Messenger (Dati storici)

Data Aperti Chiusi
2019-12-10 3,26 Ft N/A
2019-12-09 3,26 Ft 3,26 Ft
2019-12-08 3,29 Ft 3,26 Ft
2019-12-07 2,99 Ft 3,29 Ft
2019-12-06 2,77 Ft 2,99 Ft
2019-12-05 3,29 Ft 2,77 Ft
2019-12-04 3,29 Ft 3,29 Ft
2019-12-03 2,58 Ft 3,29 Ft
2019-12-01 3,01 Ft 2,58 Ft
2019-11-30 3,01 Ft 3,01 Ft
2019-11-29 2,05 Ft 3,01 Ft
2019-11-28 2,11 Ft 2,05 Ft
2019-11-27 2,56 Ft 2,11 Ft
2019-11-26 2,59 Ft 2,56 Ft
2019-11-25 2,73 Ft 2,59 Ft
2019-11-24 2,73 Ft 2,73 Ft
2019-11-23 2,92 Ft 2,73 Ft
2019-11-22 3,31 Ft 2,92 Ft
2019-11-21 3,01 Ft 3,31 Ft
2019-11-20 3,00 Ft 3,01 Ft
2019-11-19 3,03 Ft 3,00 Ft
2019-11-18 3,03 Ft 3,03 Ft
2019-11-17 3,27 Ft 3,03 Ft
2019-11-16 3,39 Ft 3,27 Ft
2019-11-15 3,18 Ft 3,39 Ft
2019-11-14 3,27 Ft 3,18 Ft
2019-11-13 2,83 Ft 3,27 Ft
2019-11-12 2,91 Ft 2,83 Ft
2019-11-11 3,30 Ft 2,91 Ft
2019-11-10 3,58 Ft 3,30 Ft