adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0,01153842 36.2%
0,00000108 BTC 36.2%
A 144 persone piace questo
Cap. di mercato
$992.534
Volume scambi 24 h
$22.594
Minimo su 24 ore / Massimo su 24 ore
$0,00665713 / $0,01389472
Offerta in circolazione
105.260.058 / 100.671.565
ADM
USD

ADAMANT Messenger UAH (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-30 36.173.443 ₴ 574.022 ₴ 0,276748 ₴ N/A
2020-09-29 26.375.317 ₴ 270.203 ₴ 0,266995 ₴ 0,276748 ₴
2020-09-28 28.957.942 ₴ 443.993 ₴ 0,268070 ₴ 0,266995 ₴
2020-09-27 27.205.393 ₴ 580.996 ₴ 0,316377 ₴ 0,268070 ₴
2020-09-26 36.829.056 ₴ 560.353 ₴ 0,349436 ₴ 0,316377 ₴
2020-09-25 38.121.734 ₴ 560.899 ₴ 0,360454 ₴ 0,349436 ₴
2020-09-24 36.361.893 ₴ 551.028 ₴ 0,344233 ₴ 0,360454 ₴
2020-09-23 37.570.686 ₴ 543.997 ₴ 0,357690 ₴ 0,344233 ₴
2020-09-22 36.653.324 ₴ 618.453 ₴ 0,359862 ₴ 0,357690 ₴
2020-09-21 40.416.699 ₴ 619.491 ₴ 0,384037 ₴ 0,359862 ₴
2020-09-20 40.512.970 ₴ 550.490 ₴ 0,384918 ₴ 0,384037 ₴
2020-09-19 38.631.829 ₴ 412.830 ₴ 0,367049 ₴ 0,384918 ₴
2020-09-18 36.034.405 ₴ 553.551 ₴ 0,342918 ₴ 0,367049 ₴
2020-09-17 36.709.817 ₴ 385.187 ₴ 0,349055 ₴ 0,342918 ₴
2020-09-16 35.146.468 ₴ 420.407 ₴ 0,338378 ₴ 0,349055 ₴
2020-09-15 23.627.238 ₴ 310.008 ₴ 0,227237 ₴ 0,338378 ₴
2020-09-14 26.436.036 ₴ 427.646 ₴ 0,251757 ₴ 0,227237 ₴
2020-09-13 25.220.173 ₴ 452.735 ₴ 0,236325 ₴ 0,251757 ₴
2020-09-12 24.938.890 ₴ 429.319 ₴ 0,236338 ₴ 0,236325 ₴
2020-09-11 26.395.253 ₴ 435.419 ₴ 0,247995 ₴ 0,236338 ₴
2020-09-10 26.721.910 ₴ 185.009 ₴ 0,225360 ₴ 0,247995 ₴
2020-09-09 24.669.320 ₴ 261.871 ₴ 0,224306 ₴ 0,225360 ₴
2020-09-08 25.153.794 ₴ 337.674 ₴ 0,248947 ₴ 0,224306 ₴
2020-09-07 24.371.685 ₴ 327.130 ₴ 0,240593 ₴ 0,248947 ₴
2020-09-06 24.124.999 ₴ 282.901 ₴ 0,230163 ₴ 0,240593 ₴
2020-09-05 24.158.472 ₴ 320.558 ₴ 0,232493 ₴ 0,230163 ₴
2020-09-04 24.958.117 ₴ 399.653 ₴ 0,237802 ₴ 0,232493 ₴
2020-09-03 25.603.645 ₴ 305.160 ₴ 0,232957 ₴ 0,237802 ₴
2020-09-02 25.019.478 ₴ 397.419 ₴ 0,241272 ₴ 0,232957 ₴
2020-09-01 25.924.519 ₴ 453.156 ₴ 0,246172 ₴ 0,241272 ₴
2020-08-31 25.950.960 ₴ 350.711 ₴ 0,247209 ₴ 0,246172 ₴
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android