Rank #3037
A 245 persone piace questo
aditus  (ADI)
Aditus (ADI)
$0,000496187632 8.8%
0,00000001 BTC 9.1%
0,00000012 ETH 7.9%
A 245 persone piace questo
$0,000454987474
Intervallo di 24 ore
$0,000539822676
Cap. di mercato $117.413
Volume scambi 24 h $165.348
Offerta in circolazione 236.630.000
Offerta totale 1.000.000.000
Mostra informazioni
Nascondi informazioni

Aditus DOT (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-06 3.908 DOT 5.393 DOT 0,00001650 DOT N/A
2021-12-05 4.234 DOT 6.882 DOT 0,00001684 DOT 0,00001650 DOT
2021-12-04 3.600 DOT 5.448 DOT 0,00001522 DOT 0,00001684 DOT
2021-12-03 3.015 DOT 3.998 DOT 0,00001275 DOT 0,00001522 DOT
2021-12-02 3.092 DOT 5.005 DOT 0,00001308 DOT 0,00001275 DOT
2021-12-01 3.478 DOT 4.994 DOT 0,00001470 DOT 0,00001308 DOT
2021-11-30 3.207 DOT 1.403 DOT 0,00001364 DOT 0,00001470 DOT
2021-11-29 3.383 DOT 0,000000000000 DOT 0,00001429 DOT 0,00001364 DOT
2021-11-28 3.383 DOT 0,000000000000 DOT 0,00001429 DOT 0,00001429 DOT
2021-11-27 3.383 DOT 0,000000000000 DOT 0,00001429 DOT 0,00001429 DOT
2021-11-26 3.383 DOT 0,000000000000 DOT 0,00001429 DOT 0,00001429 DOT
2021-11-25 3.383 DOT 0,000000000000 DOT 0,00001429 DOT 0,00001429 DOT
2021-11-24 3.352 DOT 587,753 DOT 0,00001410 DOT 0,00001429 DOT
2021-11-23 3.372 DOT 1.372 DOT 0,00001429 DOT 0,00001410 DOT
2021-11-22 3.001 DOT 2.879 DOT 0,00001275 DOT 0,00001429 DOT
2021-11-21 3.258 DOT 5.067 DOT 0,00001465 DOT 0,00001275 DOT
2021-11-20 3.231 DOT 4.273 DOT 0,00001365 DOT 0,00001465 DOT
2021-11-19 3.224 DOT 4.059 DOT 0,00001371 DOT 0,00001365 DOT
2021-11-18 3.347 DOT 4.032 DOT 0,00001413 DOT 0,00001371 DOT
2021-11-17 3.238 DOT 3.999 DOT 0,00001371 DOT 0,00001413 DOT
2021-11-16 3.137 DOT 2.965 DOT 0,00001326 DOT 0,00001371 DOT
2021-11-15 3.303 DOT 4.631 DOT 0,00001397 DOT 0,00001326 DOT
2021-11-14 3.261 DOT 4.532 DOT 0,00001378 DOT 0,00001397 DOT
2021-11-13 3.127 DOT 3.851 DOT 0,00001321 DOT 0,00001378 DOT
2021-11-12 3.027 DOT 3.281 DOT 0,00001279 DOT 0,00001321 DOT
2021-11-11 3.065 DOT 4.308 DOT 0,00001295 DOT 0,00001279 DOT
2021-11-10 2.922 DOT 3.724 DOT 0,00001235 DOT 0,00001295 DOT
2021-11-09 2.801 DOT 3.128 DOT 0,00001184 DOT 0,00001235 DOT
2021-11-08 2.908 DOT 3.436 DOT 0,00001231 DOT 0,00001184 DOT
2021-11-07 2.875 DOT 3.383 DOT 0,00001215 DOT 0,00001231 DOT
2021-11-06 2.660 DOT 3.151 DOT 0,00001124 DOT 0,00001215 DOT
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android