aditus  (ADI)
Aditus (ADI)
$0,00031800 -9.5%
0,00000097 ETH -9.5%
A 108 persone piace questo
Cap. di mercato
$75.248
Volume scambi 24 h
$22.938
Minimo su 24 ore / Massimo su 24 ore
$0,00030997 / $0,00038553
Offerta in circolazione
236.630.000 / 1.000.000.000
ADI
USD

Aditus HUF (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-23 26.579.424 Ft 6.876.177 Ft 0,117516 Ft N/A
2020-09-22 26.232.187 Ft 10.963.558 Ft 0,109072 Ft 0,117516 Ft
2020-09-21 25.414.551 Ft 9.508.041 Ft 0,107245 Ft 0,109072 Ft
2020-09-20 29.438.930 Ft 7.194.083 Ft 0,124741 Ft 0,107245 Ft
2020-09-19 25.098.446 Ft 8.129.477 Ft 0,105239 Ft 0,124741 Ft
2020-09-18 27.217.243 Ft 7.212.181 Ft 0,114771 Ft 0,105239 Ft
2020-09-17 24.486.956 Ft 9.789.656 Ft 0,103367 Ft 0,114771 Ft
2020-09-16 27.162.784 Ft 7.197.560 Ft 0,115567 Ft 0,103367 Ft
2020-09-15 25.170.564 Ft 10.306.429 Ft 0,106505 Ft 0,115567 Ft
2020-09-14 26.744.404 Ft 6.994.211 Ft 0,112993 Ft 0,106505 Ft
2020-09-13 24.589.952 Ft 5.932.294 Ft 0,104399 Ft 0,112993 Ft
2020-09-12 25.047.715 Ft 6.059.488 Ft 0,097801 Ft 0,104399 Ft
2020-09-11 26.760.740 Ft 6.429.188 Ft 0,113526 Ft 0,097801 Ft
2020-09-10 24.330.213 Ft 5.970.347 Ft 0,102895 Ft 0,113526 Ft
2020-09-09 22.344.997 Ft 5.136.517 Ft 0,094609 Ft 0,102895 Ft
2020-09-08 24.605.094 Ft 5.391.640 Ft 0,104455 Ft 0,094609 Ft
2020-09-07 25.272.210 Ft 5.543.844 Ft 0,106801 Ft 0,104455 Ft
2020-09-06 23.739.684 Ft 5.397.787 Ft 0,100324 Ft 0,106801 Ft
2020-09-05 30.118.184 Ft 6.462.446 Ft 0,127280 Ft 0,100324 Ft
2020-09-04 28.852.462 Ft 6.635.121 Ft 0,122182 Ft 0,127280 Ft
2020-09-03 31.706.079 Ft 6.746.112 Ft 0,133763 Ft 0,122182 Ft
2020-09-02 32.536.145 Ft 8.510.417 Ft 0,136549 Ft 0,133763 Ft
2020-09-01 31.546.536 Ft 8.026.868 Ft 0,133316 Ft 0,136549 Ft
2020-08-31 30.344.199 Ft 6.449.253 Ft 0,129180 Ft 0,133316 Ft
2020-08-30 29.696.982 Ft 6.655.110 Ft 0,125500 Ft 0,129180 Ft
2020-08-29 24.462.379 Ft 4.553.538 Ft 0,103247 Ft 0,125500 Ft
2020-08-28 24.322.526 Ft 5.983.541 Ft 0,102713 Ft 0,103247 Ft
2020-08-27 24.383.722 Ft 7.891.845 Ft 0,113668 Ft 0,102713 Ft
2020-08-26 23.908.113 Ft 6.453.028 Ft 0,102301 Ft 0,113668 Ft
2020-08-25 30.060.307 Ft 7.027.867 Ft 0,126810 Ft 0,102301 Ft
2020-08-24 25.677.287 Ft 6.087.390 Ft 0,108158 Ft 0,126810 Ft
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android