aditus  (ADI)
Aditus (ADI)
$0,000431891601 2.1%
0,00000001 BTC 4.2%
0,00000023 ETH 7.0%
A 216 persone piace questo
Cap. di mercato
$102.199
Volume scambi 24 h
$67.583
Minimo su 24 ore / Massimo su 24 ore
$0,000408191025 / $0,000488429705
Offerta in circolazione
236.630.000 / 1.000.000.000

Aditus IDR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-25 1.566.958.016 Rp 1.027.714.903 Rp 6,62 Rp N/A
2021-06-24 1.541.498.120 Rp 842.292.801 Rp 6,52 Rp 6,62 Rp
2021-06-23 1.539.587.252 Rp 900.051.304 Rp 6,51 Rp 6,52 Rp
2021-06-22 1.293.710.258 Rp 1.048.115.118 Rp 5,48 Rp 6,51 Rp
2021-06-21 1.771.088.438 Rp 1.260.482.706 Rp 7,44 Rp 5,48 Rp
2021-06-20 1.580.469.275 Rp 1.160.531.158 Rp 6,66 Rp 7,44 Rp
2021-06-19 1.676.951.799 Rp 807.591.504 Rp 7,08 Rp 6,66 Rp
2021-06-18 1.916.006.564 Rp 1.176.700.639 Rp 7,57 Rp 7,08 Rp
2021-06-17 1.389.657.330 Rp 965.149.906 Rp 5,87 Rp 7,57 Rp
2021-06-16 1.380.658.219 Rp 1.126.372.848 Rp 5,83 Rp 5,87 Rp
2021-06-15 1.350.417.124 Rp 1.061.598.928 Rp 5,73 Rp 5,83 Rp
2021-06-14 1.532.300.226 Rp 897.854.670 Rp 7,11 Rp 5,73 Rp
2021-06-13 1.362.556.504 Rp 970.195.644 Rp 5,76 Rp 7,11 Rp
2021-06-12 2.129.924.843 Rp 1.115.384.275 Rp 9,05 Rp 5,76 Rp
2021-06-11 2.353.329.801 Rp 760.752.109 Rp 9,89 Rp 9,05 Rp
2021-06-10 2.475.752.947 Rp 991.366.739 Rp 10,46 Rp 9,89 Rp
2021-06-09 2.479.171.950 Rp 1.331.135.676 Rp 10,47 Rp 10,46 Rp
2021-06-08 2.545.362.382 Rp 1.329.638.147 Rp 10,73 Rp 10,47 Rp
2021-06-07 2.741.567.000 Rp 1.095.663.997 Rp 11,62 Rp 10,73 Rp
2021-06-06 2.535.472.553 Rp 1.006.240.519 Rp 10,72 Rp 11,62 Rp
2021-06-05 2.635.678.358 Rp 1.789.789.093 Rp 11,13 Rp 10,72 Rp
2021-06-04 2.820.329.494 Rp 1.610.162.470 Rp 11,92 Rp 11,13 Rp
2021-06-03 2.562.788.553 Rp 1.460.617.584 Rp 10,83 Rp 11,92 Rp
2021-06-02 2.758.294.019 Rp 947.089.823 Rp 11,66 Rp 10,83 Rp
2021-06-01 2.602.088.877 Rp 1.405.957.132 Rp 10,97 Rp 11,66 Rp
2021-05-31 2.522.233.714 Rp 1.374.838.669 Rp 10,67 Rp 10,97 Rp
2021-05-30 2.166.205.536 Rp 1.137.878.281 Rp 9,13 Rp 10,67 Rp
2021-05-29 2.057.299.422 Rp 890.782.524 Rp 8,69 Rp 9,13 Rp
2021-05-28 2.797.920.791 Rp 1.021.299.034 Rp 11,84 Rp 8,69 Rp
2021-05-27 2.511.050.551 Rp 1.875.333.322 Rp 13,10 Rp 11,84 Rp
2021-05-26 2.734.371.555 Rp 1.271.205.884 Rp 11,56 Rp 13,10 Rp
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android