🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aditus  (ADI)
Aditus (ADI)
$0,00048444 1.4%
0,00000345 ETH 2.0%
A 91 persone piace questo
Cap. di mercato
$114.633
Volume scambi 24 h
$24.885
Minimo su 24 ore / Massimo su 24 ore
$0,00046628 / $0,00049978
Offerta in circolazione
236.630.000 / 1.000.000.000
ADI
USD

Aditus IDR (Dati storici)

Data Aperti Chiusi
2020-04-03 7,81 Rp N/A
2020-04-02 7,30 Rp 7,81 Rp
2020-04-01 7,00 Rp 7,30 Rp
2020-03-31 6,96 Rp 7,00 Rp
2020-03-30 6,64 Rp 6,96 Rp
2020-03-29 6,89 Rp 6,64 Rp
2020-03-28 6,59 Rp 6,89 Rp
2020-03-27 7,02 Rp 6,59 Rp
2020-03-26 7,09 Rp 7,02 Rp
2020-03-25 7,14 Rp 7,09 Rp
2020-03-24 6,94 Rp 7,14 Rp
2020-03-23 5,58 Rp 6,94 Rp
2020-03-22 5,29 Rp 5,58 Rp
2020-03-21 5,46 Rp 5,29 Rp
2020-03-20 5,34 Rp 5,46 Rp
2020-03-19 4,40 Rp 5,34 Rp
2020-03-18 4,30 Rp 4,40 Rp
2020-03-17 4,03 Rp 4,30 Rp
2020-03-16 4,73 Rp 4,03 Rp
2020-03-15 4,76 Rp 4,73 Rp
2020-03-14 4,93 Rp 4,76 Rp
2020-03-13 4,39 Rp 4,93 Rp
2020-03-12 6,78 Rp 4,39 Rp
2020-03-11 6,84 Rp 6,78 Rp
2020-03-10 7,24 Rp 6,84 Rp
2020-03-09 6,36 Rp 7,24 Rp
2020-03-08 8,20 Rp 6,36 Rp
2020-03-07 8,28 Rp 8,20 Rp
2020-03-06 8,60 Rp 8,28 Rp
2020-03-05 8,19 Rp 8,60 Rp
2020-03-04 4,85 Rp 8,19 Rp
CoinGecko for iOS
CoinGecko for Android