Rank #2728
A 234 persone piace questo
aditus  (ADI)
Aditus (ADI)
$0,000592180553 -4.6%
0,00000001 BTC -2.0%
0,00000016 ETH -1.2%
A 234 persone piace questo
$0,000577269964
24H Range
$0,000664732785
Cap. di mercato $140.128
Volume scambi 24 h $68.596
Offerta in circolazione 236.630.000
Offerta totale 1.000.000.000
Offerta massima ?
Show Info
Hide Info

Aditus NOK (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-17 1.231.768 kr 1.205.721 kr 0,00519745 kr N/A
2021-10-16 1.235.917 kr 940.377 kr 0,00522305 kr 0,00519745 kr
2021-10-15 1.287.121 kr 975.112 kr 0,00543938 kr 0,00522305 kr
2021-10-14 1.229.013 kr 1.409.781 kr 0,00517368 kr 0,00543938 kr
2021-10-13 1.055.721 kr 1.141.418 kr 0,00445952 kr 0,00517368 kr
2021-10-12 1.076.565 kr 1.149.673 kr 0,00453360 kr 0,00445952 kr
2021-10-11 1.040.585 kr 1.030.160 kr 0,00439753 kr 0,00453360 kr
2021-10-10 1.086.569 kr 1.291.010 kr 0,00459333 kr 0,00439753 kr
2021-10-09 1.079.995 kr 1.196.605 kr 0,00456762 kr 0,00459333 kr
2021-10-08 1.097.038 kr 849.728 kr 0,00463637 kr 0,00456762 kr
2021-10-07 1.103.892 kr 1.163.568 kr 0,00465911 kr 0,00463637 kr
2021-10-06 1.065.160 kr 1.175.635 kr 0,00450368 kr 0,00465911 kr
2021-10-05 1.039.019 kr 1.071.673 kr 0,00438569 kr 0,00450368 kr
2021-10-04 1.050.602 kr 1.281.223 kr 0,00444528 kr 0,00438569 kr
2021-10-03 1.047.171 kr 850.654 kr 0,00442859 kr 0,00444528 kr
2021-10-02 1.010.121 kr 1.262.783 kr 0,00427094 kr 0,00442859 kr
2021-10-01 931.351 kr 971.112 kr 0,00393600 kr 0,00427094 kr
2021-09-30 879.147 kr 958.539 kr 0,00371884 kr 0,00393600 kr
2021-09-29 858.444 kr 703.089 kr 0,00362779 kr 0,00371884 kr
2021-09-28 867.921 kr 146.003 kr 0,00365460 kr 0,00362779 kr
2021-09-27 839.113 kr 81.973 kr 0,00350915 kr 0,00365460 kr
2021-09-26 710.615 kr 48.905 kr 0,00296138 kr 0,00350915 kr
2021-09-25 707.597 kr 70.902 kr 0,00297643 kr 0,00296138 kr
2021-09-24 746.509 kr 73.288 kr 0,00317951 kr 0,00297643 kr
2021-09-23 728.870 kr 58.445 kr 0,00308702 kr 0,00317951 kr
2021-09-22 632.800 kr 23.080 kr 0,00267422 kr 0,00308702 kr
2021-09-21 718.948 kr 54.098 kr 0,00300193 kr 0,00267422 kr
2021-09-20 784.532 kr 43.077 kr 0,00331693 kr 0,00300193 kr
2021-09-19 791.380 kr 22.640 kr 0,00331966 kr 0,00331693 kr
2021-09-18 771.483 kr 22.975 kr 0,00324973 kr 0,00331966 kr
2021-09-17 756.884 kr 23.339 kr 0,00322493 kr 0,00324973 kr
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android