Rank #2837
A 234 persone piace questo
aditus  (ADI)
Aditus (ADI)
$0,000435929183 0.0%
0,00000001 BTC 0.0%
0,00000010 ETH 0.0%
A 234 persone piace questo
$0,000435929183
24H Range
$0,000435929183
Cap. di mercato $103.154
Volume scambi 24 h $0,000000000000
Offerta in circolazione 236.630.000
Offerta totale 1.000.000.000
Offerta massima ?
Show Info
Hide Info

Aditus VEF (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-25 10.328,80 Bs.F 0,000000000000 Bs.F 0,00004365 Bs.F N/A
2021-10-24 10.328,80 Bs.F 0,000000000000 Bs.F 0,00004365 Bs.F 0,00004365 Bs.F
2021-10-23 10.328,80 Bs.F 0,000000000000 Bs.F 0,00004365 Bs.F 0,00004365 Bs.F
2021-10-22 10.328,80 Bs.F 0,000000000000 Bs.F 0,00004365 Bs.F 0,00004365 Bs.F
2021-10-21 10.470,62 Bs.F 277,13 Bs.F 0,00004452 Bs.F 0,00004365 Bs.F
2021-10-20 9.772,16 Bs.F 252,95 Bs.F 0,00004021 Bs.F 0,00004452 Bs.F
2021-10-19 9.423,75 Bs.F 877,15 Bs.F 0,00003993 Bs.F 0,00004021 Bs.F
2021-10-18 14.500,05 Bs.F 4.373,00 Bs.F 0,00006154 Bs.F 0,00003993 Bs.F
2021-10-17 14.643,71 Bs.F 14.334,05 Bs.F 0,00006179 Bs.F 0,00006154 Bs.F
2021-10-16 14.693,03 Bs.F 11.179,55 Bs.F 0,00006209 Bs.F 0,00006179 Bs.F
2021-10-15 15.248,00 Bs.F 11.551,76 Bs.F 0,00006444 Bs.F 0,00006209 Bs.F
2021-10-14 14.494,09 Bs.F 16.624,02 Bs.F 0,00006101 Bs.F 0,00006444 Bs.F
2021-10-13 12.351,88 Bs.F 13.355,04 Bs.F 0,00005218 Bs.F 0,00006101 Bs.F
2021-10-12 12.554,47 Bs.F 13.409,39 Bs.F 0,00005288 Bs.F 0,00005218 Bs.F
2021-10-11 12.183,81 Bs.F 12.060,17 Bs.F 0,00005148 Bs.F 0,00005288 Bs.F
2021-10-10 12.740,88 Bs.F 15.138,10 Bs.F 0,00005386 Bs.F 0,00005148 Bs.F
2021-10-09 12.667,16 Bs.F 14.034,87 Bs.F 0,00005357 Bs.F 0,00005386 Bs.F
2021-10-08 12.808,28 Bs.F 9.924,10 Bs.F 0,00005415 Bs.F 0,00005357 Bs.F
2021-10-07 12.882,98 Bs.F 13.578,63 Bs.F 0,00005437 Bs.F 0,00005415 Bs.F
2021-10-06 12.502,06 Bs.F 13.799,31 Bs.F 0,00005286 Bs.F 0,00005437 Bs.F
2021-10-05 12.132,44 Bs.F 12.514,28 Bs.F 0,00005121 Bs.F 0,00005286 Bs.F
2021-10-04 12.219,24 Bs.F 14.898,70 Bs.F 0,00005169 Bs.F 0,00005121 Bs.F
2021-10-03 12.147,04 Bs.F 9.867,47 Bs.F 0,00005137 Bs.F 0,00005169 Bs.F
2021-10-02 11.717,26 Bs.F 14.648,11 Bs.F 0,00004954 Bs.F 0,00005137 Bs.F
2021-10-01 10.654,67 Bs.F 11.109,16 Bs.F 0,00004503 Bs.F 0,00004954 Bs.F
2021-09-30 10.036,64 Bs.F 10.944,00 Bs.F 0,00004246 Bs.F 0,00004503 Bs.F
2021-09-29 9.925,19 Bs.F 8.129,00 Bs.F 0,00004194 Bs.F 0,00004246 Bs.F
2021-09-28 10.103,23 Bs.F 1.699,48 Bs.F 0,00004254 Bs.F 0,00004194 Bs.F
2021-09-27 9.798,42 Bs.F 957,44 Bs.F 0,00004099 Bs.F 0,00004254 Bs.F
2021-09-26 8.295,31 Bs.F 570,89 Bs.F 0,00003457 Bs.F 0,00004099 Bs.F
2021-09-25 8.260,08 Bs.F 827,67 Bs.F 0,00003475 Bs.F 0,00003457 Bs.F
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android