Monete: 6303
Exchange: 400
Cap. di mercato: 191.149.487.044 $ -2,8%
Volume in 24 ore: 37.971.061.811 $
Dominanza:
BTC 66%
ETH 8,0%
XRP 4,9%
adtoken  (ADT)
adToken (ADT)
$0,00222285 -7,8%
0,00001574 ETH -5,5%
A 840 persone piace questo
Cap. di mercato
$1.830.877
Volume scambi 24 h
$249.017
Minimo su 24 ore / Massimo su 24 ore
$0,00218791 / $0,00247677
Offerta in circolazione
823.999.999 / 1.000.000.000
ADT
USD

adToken (Dati storici)

Data Aperti Chiusi
2019-12-14 0,00001148 BCH N/A
2019-12-13 0,00001051 BCH 0,00001148 BCH
2019-12-12 0,00001048 BCH 0,00001051 BCH
2019-12-11 0,00001075 BCH 0,00001048 BCH
2019-12-10 0,00001114 BCH 0,00001075 BCH
2019-12-09 0,00001145 BCH 0,00001114 BCH
2019-12-08 0,00001255 BCH 0,00001145 BCH
2019-12-07 0,00001232 BCH 0,00001255 BCH
2019-12-06 0,00001333 BCH 0,00001232 BCH
2019-12-05 0,00001311 BCH 0,00001333 BCH
2019-12-04 0,00001241 BCH 0,00001311 BCH
2019-12-03 0,00001273 BCH 0,00001241 BCH
2019-12-02 0,00005419 BCH 0,00001273 BCH
2019-12-01 0,00001170 BCH 0,00005419 BCH
2019-11-30 0,00001234 BCH 0,00001170 BCH
2019-11-29 0,00001460 BCH 0,00001234 BCH
2019-11-28 0,00001350 BCH 0,00001460 BCH
2019-11-27 0,00000998 BCH 0,00001350 BCH
2019-11-26 0,00001017 BCH 0,00000998 BCH
2019-11-25 0,00001059 BCH 0,00001017 BCH
2019-11-24 0,00001079 BCH 0,00001059 BCH
2019-11-23 0,00001107 BCH 0,00001079 BCH
2019-11-22 0,00001128 BCH 0,00001107 BCH
2019-11-21 0,00001167 BCH 0,00001128 BCH
2019-11-20 0,00001185 BCH 0,00001167 BCH
2019-11-19 0,00001227 BCH 0,00001185 BCH
2019-11-18 0,00001124 BCH 0,00001227 BCH
2019-11-17 0,00001106 BCH 0,00001124 BCH
2019-11-16 0,00001113 BCH 0,00001106 BCH
2019-11-15 0,00001082 BCH 0,00001113 BCH
2019-11-14 0,00001032 BCH 0,00001082 BCH