advanced integrated blockchains  (AIB)
Advanced Integrated Blockchains (AIB)
$0,00479773 -2.5%
0,00000041 BTC -4.7%
A 405 persone piace questo
Cap. di mercato
$10.368,99
Volume scambi 24 h
$79.225
Minimo su 24 ore / Massimo su 24 ore
$0,00394906 / $0,00646245
Offerta in circolazione
2.444.096 / 31.415.926.536
AIB
USD

Advanced Integrated Blockchains BNB (Dati storici)

Data Aperti Chiusi
2020-08-12 0,00021113 BNB N/A
2020-08-11 0,00021789 BNB 0,00021113 BNB
2020-08-10 0,00024543 BNB 0,00021789 BNB
2020-08-09 0,00022578 BNB 0,00024543 BNB
2020-08-08 0,00030265 BNB 0,00022578 BNB
2020-08-07 0,00019651 BNB 0,00030265 BNB
2020-08-06 0,00018627 BNB 0,00019651 BNB
2020-08-05 0,00026634 BNB 0,00018627 BNB
2020-08-04 0,00022591 BNB 0,00026634 BNB
2020-08-03 0,00019095 BNB 0,00022591 BNB
2020-08-02 0,00020598 BNB 0,00019095 BNB
2020-08-01 0,00019395 BNB 0,00020598 BNB
2020-07-31 0,00017895 BNB 0,00019395 BNB
2020-07-30 0,00033300 BNB 0,00017895 BNB
2020-07-29 0,00018250 BNB 0,00033300 BNB
2020-07-28 0,00017918 BNB 0,00018250 BNB
2020-07-27 0,00018320 BNB 0,00017918 BNB
2020-07-26 0,00013601 BNB 0,00018320 BNB
2020-07-25 0,00013803 BNB 0,00013601 BNB
2020-07-24 0,00011855 BNB 0,00013803 BNB
2020-07-23 0,00028996 BNB 0,00011855 BNB
2020-07-22 0,00019039 BNB 0,00028996 BNB
2020-07-21 0,00024537 BNB 0,00019039 BNB
2020-07-20 0,00016404 BNB 0,00024537 BNB
2020-07-19 0,00029402 BNB 0,00016404 BNB
2020-07-18 0,00028321 BNB 0,00029402 BNB
2020-07-17 0,00027693 BNB 0,00028321 BNB
2020-07-16 0,00020241 BNB 0,00027693 BNB
2020-07-15 0,00016869 BNB 0,00020241 BNB
2020-07-14 0,00020609 BNB 0,00016869 BNB
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android