advanced integrated blockchains  (AIB)
Advanced Integrated Blockchains (AIB)
$0,00523111 7.6%
0,00000044 BTC 6.0%
A 404 persone piace questo
Cap. di mercato
$12.766,78
Volume scambi 24 h
$74.033
Minimo su 24 ore / Massimo su 24 ore
$0,00390553 / $0,00830916
Offerta in circolazione
2.440.549 / 31.415.926.536
AIB
USD

Advanced Integrated Blockchains LTC (Dati storici)

Data Aperti Chiusi
2020-08-08 0,00011775 LTC N/A
2020-08-07 0,00007548 LTC 0,00011775 LTC
2020-08-06 0,00007361 LTC 0,00007548 LTC
2020-08-05 0,00010312 LTC 0,00007361 LTC
2020-08-04 0,00008471 LTC 0,00010312 LTC
2020-08-03 0,00007044 LTC 0,00008471 LTC
2020-08-02 0,00007215 LTC 0,00007044 LTC
2020-08-01 0,00006899 LTC 0,00007215 LTC
2020-07-31 0,00006280 LTC 0,00006899 LTC
2020-07-30 0,00011975 LTC 0,00006280 LTC
2020-07-29 0,00006593 LTC 0,00011975 LTC
2020-07-28 0,00006595 LTC 0,00006593 LTC
2020-07-27 0,00007431 LTC 0,00006595 LTC
2020-07-26 0,00005496 LTC 0,00007431 LTC
2020-07-25 0,00005989 LTC 0,00005496 LTC
2020-07-24 0,00004933 LTC 0,00005989 LTC
2020-07-23 0,00011606 LTC 0,00004933 LTC
2020-07-22 0,00007730 LTC 0,00011606 LTC
2020-07-21 0,00010219 LTC 0,00007730 LTC
2020-07-20 0,00006902 LTC 0,00010219 LTC
2020-07-19 0,00011872 LTC 0,00006902 LTC
2020-07-18 0,00011541 LTC 0,00011872 LTC
2020-07-17 0,00011289 LTC 0,00011541 LTC
2020-07-16 0,00008226 LTC 0,00011289 LTC
2020-07-15 0,00006959 LTC 0,00008226 LTC
2020-07-14 0,00008628 LTC 0,00006959 LTC
2020-07-13 0,00009143 LTC 0,00008628 LTC
2020-07-12 0,00008276 LTC 0,00009143 LTC
2020-07-11 0,00010966 LTC 0,00008276 LTC
2020-07-10 0,00008532 LTC 0,00010966 LTC
2020-07-09 0,00002847 LTC 0,00008532 LTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android