advanced integrated blocks  (AIB)
Advanced Integrated Blocks (AIB)
$0,00763934 -21.2%
0,00000022 BTC -15.4%
A 470 persone piace questo
Cap. di mercato
$73.311
Volume scambi 24 h
$3.426,06
Minimo su 24 ore / Massimo su 24 ore
$0,00730803 / $0,01019327
Offerta in circolazione
9.596.554 / 31.415.926.536
AIB
USD

Advanced Integrated Blocks ZAR (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-17 1.221.188 R 61.739 R 0,127260 R N/A
2021-01-16 1.393.388 R 85.405 R 0,151403 R 0,127260 R
2021-01-15 1.510.879 R 63.362 R 0,165129 R 0,151403 R
2021-01-14 259.282 R 29,92 R 0,02729555 R 0,165129 R
2021-01-13 385.424 R 249,92 R 0,03914173 R 0,02729555 R
2021-01-12 317.109 R 39,32 R 0,03367293 R 0,03914173 R
2021-01-11 1.801.705 R 12.499,55 R 0,187638 R 0,03367293 R
2021-01-10 4.040.583 R 44.259 R 0,405822 R 0,187638 R
2021-01-09 392.622 R 67,24 R 0,04118701 R 0,405822 R
2021-01-08 407.647 R 1.657,50 R 0,04218061 R 0,04118701 R
2021-01-07 311.037 R 636,77 R 0,03269502 R 0,04218061 R
2021-01-06 139.026 R 19,31 R 0,01450412 R 0,03269502 R
2021-01-05 1.320.432 R 955,80 R 0,135974 R 0,01450412 R
2021-01-04 98.532 R 16,53 R 0,01292993 R 0,135974 R
2021-01-03 1.575.132 R 7.046,14 R 0,164921 R 0,01292993 R
2021-01-02 1.348.932 R 2.311,95 R 0,140912 R 0,164921 R
2021-01-01 1.348.073 R 4.301,48 R 0,140368 R 0,140912 R
2020-12-31 2.182.050 R 15.863,85 R 0,249278 R 0,140368 R
2020-12-30 3.188.496 R 25.959 R 0,330531 R 0,249278 R
2020-12-29 4.827.240 R 8.114,15 R 0,482317 R 0,330531 R
2020-12-28 147.962 R 21,69 R 0,01545774 R 0,482317 R
2020-12-27 137.854 R 19,19 R 0,01441106 R 0,01545774 R
2020-12-26 135.421 R 72,40 R 0,01415874 R 0,01441106 R
2020-12-25 114.648 R 48,57 R 0,01198868 R 0,01415874 R
2020-12-24 473.429 R 374,58 R 0,04951331 R 0,01198868 R
2020-12-23 1.183.864 R 3.635,98 R 0,131422 R 0,04951331 R
2020-12-22 1.262.535 R 5.462,02 R 0,121861 R 0,131422 R
2020-12-21 1.883.227 R 9.131,86 R 0,186502 R 0,121861 R
2020-12-20 1.920.512 R 9.397,35 R 0,200975 R 0,186502 R
2020-12-19 1.777.096 R 13.260,68 R 0,186208 R 0,200975 R
2020-12-18 2.505.694 R 15.191,42 R 0,263059 R 0,186208 R
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android