aeternity  (AE)
Aeternity (AE)
$0,113806 4.5%
0,00000880 BTC 2.4%
0,00027491 ETH -2.5%
A 2.097 persone piace questo
Cap. di mercato
$42.023.572
Volume scambi 24 h
$12.925.574
Minimo su 24 ore / Massimo su 24 ore
$0,108926 / $0,115639
Offerta in circolazione
369.105.955 / 536.306.702
AE
USD

Aeternity KRW (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-22 46.257.975.276 ₩ 14.658.246.334 ₩ 125,53 ₩ N/A
2020-10-21 44.654.241.317 ₩ 8.859.664.476 ₩ 121,17 ₩ 125,53 ₩
2020-10-20 45.531.822.996 ₩ 12.617.938.769 ₩ 123,67 ₩ 121,17 ₩
2020-10-19 45.439.929.223 ₩ 23.612.419.451 ₩ 123,44 ₩ 123,67 ₩
2020-10-18 45.495.412.393 ₩ 15.289.412.295 ₩ 123,49 ₩ 123,44 ₩
2020-10-17 44.995.139.463 ₩ 9.755.735.375 ₩ 121,70 ₩ 123,49 ₩
2020-10-16 47.684.236.975 ₩ 10.126.166.555 ₩ 129,37 ₩ 121,70 ₩
2020-10-15 48.278.404.211 ₩ 8.104.144.340 ₩ 131,02 ₩ 129,37 ₩
2020-10-14 49.118.559.489 ₩ 8.200.301.303 ₩ 133,30 ₩ 131,02 ₩
2020-10-13 48.973.788.932 ₩ 9.589.740.755 ₩ 133,00 ₩ 133,30 ₩
2020-10-12 49.507.110.841 ₩ 7.094.930.456 ₩ 134,34 ₩ 133,00 ₩
2020-10-11 48.385.786.255 ₩ 7.142.237.540 ₩ 131,03 ₩ 134,34 ₩
2020-10-10 49.175.743.665 ₩ 7.275.630.681 ₩ 133,61 ₩ 131,03 ₩
2020-10-09 47.635.779.522 ₩ 7.512.093.917 ₩ 129,46 ₩ 133,61 ₩
2020-10-08 47.761.323.835 ₩ 6.678.308.092 ₩ 129,89 ₩ 129,46 ₩
2020-10-07 46.923.467.943 ₩ 8.192.747.431 ₩ 127,62 ₩ 129,89 ₩
2020-10-06 48.153.580.600 ₩ 7.826.139.049 ₩ 131,44 ₩ 127,62 ₩
2020-10-05 48.619.980.720 ₩ 7.382.005.368 ₩ 132,34 ₩ 131,44 ₩
2020-10-04 48.954.817.052 ₩ 6.835.203.643 ₩ 133,33 ₩ 132,34 ₩
2020-10-03 48.445.109.628 ₩ 9.372.753.849 ₩ 131,79 ₩ 133,33 ₩
2020-10-02 50.106.849.130 ₩ 9.009.394.046 ₩ 136,39 ₩ 131,79 ₩
2020-10-01 52.516.840.888 ₩ 10.403.131.318 ₩ 142,92 ₩ 136,39 ₩
2020-09-30 51.189.044.050 ₩ 8.226.626.857 ₩ 139,26 ₩ 142,92 ₩
2020-09-29 51.176.493.672 ₩ 9.711.185.848 ₩ 139,35 ₩ 139,26 ₩
2020-09-28 52.091.668.718 ₩ 10.485.976.709 ₩ 142,24 ₩ 139,35 ₩
2020-09-27 52.536.175.488 ₩ 7.794.633.582 ₩ 143,04 ₩ 142,24 ₩
2020-09-26 52.170.034.216 ₩ 12.743.975.197 ₩ 142,01 ₩ 143,04 ₩
2020-09-25 50.853.040.619 ₩ 14.729.734.716 ₩ 138,53 ₩ 142,01 ₩
2020-09-24 47.246.834.092 ₩ 11.704.477.506 ₩ 128,56 ₩ 138,53 ₩
2020-09-23 49.853.251.675 ₩ 9.280.364.391 ₩ 135,97 ₩ 128,56 ₩
2020-09-22 50.728.098.557 ₩ 11.968.805.927 ₩ 137,91 ₩ 135,97 ₩
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android