always evolving  (AEVO)
Always Evolving (AEVO)
$0,00001120 ?
Ultimo aggiornamento: 2020-08-04 17:40:08 UTC (4 giorni fa)
A 30 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 425.000.000
AEVO
USD

Always Evolving GBP (Dati storici)

Data Aperti Chiusi
2020-08-05 0,00000857 £ N/A
2020-08-04 0,00000853 £ 0,00000857 £
2020-08-03 0,00000845 £ 0,00000853 £
2020-08-02 0,00000906 £ 0,00000845 £
2020-08-01 0,00000861 £ 0,00000906 £
2020-07-31 0,00000861 £ 0,00000861 £
2020-07-30 0,00000860 £ 0,00000861 £
2020-07-29 0,00000858 £ 0,00000860 £
2020-07-28 0,00000838 £ 0,00000858 £
2020-07-27 0,00000775 £ 0,00000838 £
2020-07-26 0,00000749 £ 0,00000775 £
2020-07-25 0,00000749 £ 0,00000749 £
2020-07-24 0,00000754 £ 0,00000749 £
2020-07-23 0,00000736 £ 0,00000754 £
2020-07-22 0,00000736 £ 0,00000736 £
2020-07-21 0,00000725 £ 0,00000736 £
2020-07-20 0,00000729 £ 0,00000725 £
2020-07-19 0,00000730 £ 0,00000729 £
2020-07-18 0,00000729 £ 0,00000730 £
2020-07-17 0,00000725 £ 0,00000729 £
2020-07-16 0,00000731 £ 0,00000725 £
2020-07-15 0,00000734 £ 0,00000731 £
2020-07-14 0,00000737 £ 0,00000734 £
2020-07-13 0,00000732 £ 0,00000737 £
2020-07-12 0,00000729 £ 0,00000732 £
2020-07-11 0,00001462 £ 0,00000729 £
2020-07-10 0,00000746 £ 0,00001462 £
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android