agouti  (AGU)
Agouti (AGU)
$0,00256520 ?
Ultimo aggiornamento: 2020-11-23 21:13:12 UTC (circa 19 ore fa)
A 21 persone piace questo
Cap. di mercato
$6.228,75
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
2.428.174 / 3.000.000
AGU
USD

Agouti BCH (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-11-24 12,582640 BCH 0,00025874 BCH 0,00000809 BCH N/A
2020-11-23 17,730719 BCH 0,00116190 BCH 0,00000518 BCH 0,00000809 BCH
2020-11-22 27,316367 BCH 0,00041692 BCH 0,00001129 BCH 0,00000518 BCH
2020-11-21 33,447235 BCH 0,02892170 BCH 0,00001092 BCH 0,00001129 BCH
2020-11-20 184,883 BCH 0,00120364 BCH 0,00001297 BCH 0,00001092 BCH
2020-11-19 22,912664 BCH 0,00074451 BCH 0,00001243 BCH 0,00001297 BCH
2020-11-18 30,081425 BCH 0,00359518 BCH 0,00000944 BCH 0,00001243 BCH
2020-11-17 30,081425 BCH 0,00001237 BCH 0,00001239 BCH 0,00000944 BCH
2020-11-16 21,502886 BCH 0,00002763 BCH 0,00000921 BCH 0,00001239 BCH
2020-11-15 27,214235 BCH 0,00963870 BCH 0,00001129 BCH 0,00000921 BCH
2020-11-14 26,064725 BCH 0,00400379 BCH 0,00001257 BCH 0,00001129 BCH
2020-11-13 26,064725 BCH 0,00400379 BCH 0,00001257 BCH 0,00001257 BCH
2020-11-12 24,702524 BCH 0,00001017 BCH 0,00001017 BCH 0,00001257 BCH
2020-11-11 24,552544 BCH 0,00028312 BCH 0,00001011 BCH 0,00001017 BCH
2020-11-10 23,954260 BCH 0,02309807 BCH 0,00001150 BCH 0,00001011 BCH
2020-11-09 27,202801 BCH 0,00165511 BCH 0,00001035 BCH 0,00001150 BCH
2020-11-08 25,576812 BCH 0,00007373 BCH 0,00001053 BCH 0,00001035 BCH
2020-11-07 30,796933 BCH 0,00209987 BCH 0,00001094 BCH 0,00001053 BCH
2020-11-06 26,658181 BCH 0,00001098 BCH 0,00001098 BCH 0,00001094 BCH
2020-11-05 29,905114 BCH 0,00027941 BCH 0,00001118 BCH 0,00001098 BCH
2020-11-04 29,905114 BCH 0,00027941 BCH 0,00001118 BCH 0,00001118 BCH
2020-11-03 24,033909 BCH 0,00019881 BCH 0,00000994 BCH 0,00001118 BCH
2020-11-02 23,838620 BCH 0,00020617 BCH 0,00000982 BCH 0,00000994 BCH
2020-11-01 26,568286 BCH 0,00243510 BCH 0,00001047 BCH 0,00000982 BCH
2020-10-31 24,447463 BCH 0,01739578 BCH 0,00001094 BCH 0,00001047 BCH
2020-10-30 23,453421 BCH 0,00000988 BCH 0,00000989 BCH 0,00001094 BCH
2020-10-29 25,335448 BCH 0,00234359 BCH 0,00000966 BCH 0,00000989 BCH
2020-10-28 25,335448 BCH 0,00234359 BCH 0,00000966 BCH 0,00000966 BCH
2020-10-27 26,326891 BCH 0,00001106 BCH 0,00001108 BCH 0,00000966 BCH
2020-10-26 22,077446 BCH 0,01639107 BCH 0,00001052 BCH 0,00001108 BCH
2020-10-25 23,126667 BCH 0,00103876 BCH 0,00000905 BCH 0,00001052 BCH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android