aion  (AION)
Aion (AION)
$0,102574 0.2%
0,00000919 BTC 1.5%
A 2.489 persone piace questo
Cap. di mercato
$46.007.475
Volume scambi 24 h
$1.698.878
Minimo su 24 ore / Massimo su 24 ore
$0,101586 / $0,104277
Offerta in circolazione
448.954.390 / 465.934.587
AION
USD

Aion LKR (Dati storici)

Data Aperti Chiusi
2020-08-04 19,07 Rs N/A
2020-08-03 19,01 Rs 19,07 Rs
2020-08-02 19,08 Rs 19,01 Rs
2020-08-01 18,93 Rs 19,08 Rs
2020-07-31 19,78 Rs 18,93 Rs
2020-07-30 18,90 Rs 19,78 Rs
2020-07-29 19,58 Rs 18,90 Rs
2020-07-28 17,94 Rs 19,58 Rs
2020-07-27 20,13 Rs 17,94 Rs
2020-07-26 21,03 Rs 20,13 Rs
2020-07-25 21,47 Rs 21,03 Rs
2020-07-24 21,83 Rs 21,47 Rs
2020-07-23 22,01 Rs 21,83 Rs
2020-07-22 21,72 Rs 22,01 Rs
2020-07-21 20,98 Rs 21,72 Rs
2020-07-20 21,98 Rs 20,98 Rs
2020-07-19 20,37 Rs 21,98 Rs
2020-07-18 20,32 Rs 20,37 Rs
2020-07-17 20,08 Rs 20,32 Rs
2020-07-16 21,33 Rs 20,08 Rs
2020-07-15 20,90 Rs 21,33 Rs
2020-07-14 20,50 Rs 20,90 Rs
2020-07-13 21,30 Rs 20,50 Rs
2020-07-12 22,16 Rs 21,30 Rs
2020-07-11 20,85 Rs 22,16 Rs
2020-07-10 19,52 Rs 20,85 Rs
2020-07-09 20,70 Rs 19,52 Rs
2020-07-08 19,87 Rs 20,70 Rs
2020-07-07 18,83 Rs 19,87 Rs
2020-07-06 18,25 Rs 18,83 Rs
2020-07-05 18,48 Rs 18,25 Rs
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android