👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
alioth  (ALTH)
Alioth (ALTH)
$0,00118272 ?
Ultimo aggiornamento: 2020-02-18 17:59:07 UTC (3 giorni fa)
A 10 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 2.399.999
ALTH
USD

Alioth (Dati storici)

Data Aperti Chiusi
2020-02-19 0,367360 Ft N/A
2020-02-18 0,134225 Ft 0,367360 Ft
2020-02-16 0,125613 Ft 0,134225 Ft
2020-02-15 0,377712 Ft 0,125613 Ft
2020-02-14 0,127034 Ft 0,377712 Ft
2020-02-13 0,278988 Ft 0,127034 Ft
2020-02-12 0,137941 Ft 0,278988 Ft
2020-02-09 0,121518 Ft 0,137941 Ft
2020-02-07 0,113822 Ft 0,121518 Ft
2020-02-06 0,109487 Ft 0,113822 Ft
2020-02-05 0,131073 Ft 0,109487 Ft
2020-02-04 0,113284 Ft 0,131073 Ft
2020-02-03 0,114804 Ft 0,113284 Ft
2020-02-02 0,113848 Ft 0,114804 Ft
2020-01-30 0,103116 Ft 0,113848 Ft
2020-01-29 0,100168 Ft 0,103116 Ft
2020-01-27 0,261735 Ft 0,100168 Ft
2020-01-25 0,259122 Ft 0,261735 Ft
CoinGecko for iOS
CoinGecko for Android