World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
alioth  (ALTH)
Alioth (ALTH)
$0,00021943 ?
Ultimo aggiornamento: 2020-04-08 20:03:48 UTC (1 giorno fa)
A 11 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
? / 2.399.999
ALTH
USD

Alioth HUF (Dati storici)

Data Aperti Chiusi
2020-02-19 0,367360 Ft N/A
2020-02-18 0,134225 Ft 0,367360 Ft
2020-02-16 0,125613 Ft 0,134225 Ft
2020-02-15 0,377712 Ft 0,125613 Ft
2020-02-14 0,127034 Ft 0,377712 Ft
2020-02-13 0,278988 Ft 0,127034 Ft
2020-02-12 0,137941 Ft 0,278988 Ft
2020-02-09 0,121518 Ft 0,137941 Ft
2020-02-07 0,113822 Ft 0,121518 Ft
2020-02-06 0,109487 Ft 0,113822 Ft
2020-02-05 0,131073 Ft 0,109487 Ft
2020-02-04 0,113284 Ft 0,131073 Ft
2020-02-03 0,114804 Ft 0,113284 Ft
2020-02-02 0,113848 Ft 0,114804 Ft
2020-01-30 0,103116 Ft 0,113848 Ft
2020-01-29 0,100168 Ft 0,103116 Ft
2020-01-27 0,261735 Ft 0,100168 Ft
2020-01-25 0,259122 Ft 0,261735 Ft
2020-01-21 0,340777 Ft 0,259122 Ft
2020-01-20 0,353536 Ft 0,340777 Ft
2020-01-19 0,379148 Ft 0,353536 Ft
2020-01-17 0,376506 Ft 0,379148 Ft
2020-01-16 0,731540 Ft 0,376506 Ft
2020-01-15 0,272677 Ft 0,731540 Ft
2020-01-14 0,681541 Ft 0,272677 Ft
2020-01-13 0,328016 Ft 0,681541 Ft
2020-01-12 0,328016 Ft 0,328016 Ft
2020-01-11 0,660921 Ft 0,328016 Ft
2020-01-10 0,315437 Ft 0,660921 Ft
2020-01-09 0,718677 Ft 0,315437 Ft
2020-01-06 0,296678 Ft 0,718677 Ft
2020-01-05 0,293156 Ft 0,296678 Ft
2020-01-04 0,319303 Ft 0,293156 Ft
2020-01-03 0,321987 Ft 0,319303 Ft
2020-01-02 0,321987 Ft 0,321987 Ft
2020-01-01 0,317665 Ft 0,321987 Ft
2019-12-31 0,305151 Ft 0,317665 Ft
2019-12-30 0,302007 Ft 0,305151 Ft
2019-12-29 0,314629 Ft 0,302007 Ft
2019-12-28 0,309541 Ft 0,314629 Ft
2019-12-25 0,280612 Ft 0,309541 Ft
2019-12-24 0,282900 Ft 0,280612 Ft
2019-12-23 0,447976 Ft 0,282900 Ft
CoinGecko per iOS
CoinGecko per Android